|
Closing price on 9/26/2019
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
7,650 |
| Split-adjusted Price |
5.30 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2019
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.14
|
5.30
|
7,650
|
|
|
9/25/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
200
|
|
|
9/24/2019
|
+0.10 / +1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
5.57
|
1,290
|
|
|
9/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.48
|
120
|
|
|
9/20/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.29
|
6.30
|
6.30
|
5.48
|
7,770
|
|
|
9/19/2019
|
-0.10 / -1.56%
|
5.96
|
6.30
|
5.96
|
6.30
|
6.13
|
5.48
|
20
|
|
|
9/18/2019
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.25
|
5.57
|
110
|
|
|
9/17/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
0
|
|
|
9/16/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
290
|
|
|
9/12/2019
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.57
|
10
|
|
|
9/11/2019
|
+0.15 / +2.44%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.48
|
10
|
|
|
9/10/2019
|
-0.15 / -2.38%
|
6.25
|
6.35
|
6.15
|
6.15
|
6.19
|
5.35
|
5,010
|
|
|
9/9/2019
|
0.00 / 0.00%
|
6.31
|
6.39
|
6.30
|
6.30
|
6.36
|
5.48
|
5,190
|
|
|
9/6/2019
|
+0.05 / +0.80%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.48
|
3,400
|
|
|
9/5/2019
|
-0.05 / -0.79%
|
6.35
|
6.44
|
6.25
|
6.25
|
6.33
|
5.43
|
4,900
|
|
|
9/4/2019
|
+0.25 / +4.13%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
5.48
|
5,090
|
|
|
9/3/2019
|
-0.45 / -6.92%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
5.26
|
1,990
|
|
|
8/30/2019
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
5.65
|
3,160
|
|
|
8/29/2019
|
-0.20 / -3.08%
|
6.41
|
6.41
|
6.30
|
6.30
|
6.35
|
5.48
|
12,280
|
|
|
8/28/2019
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.50
|
6.52
|
5.65
|
20,400
|
|
|
8/27/2019
|
+0.40 / +6.56%
|
6.25
|
6.50
|
6.11
|
6.50
|
6.31
|
5.65
|
24,240
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.95
|
6.10
|
5.98
|
5.30
|
5,350
|
|
|
8/23/2019
|
+0.25 / +4.27%
|
5.90
|
6.10
|
5.69
|
6.10
|
5.93
|
5.30
|
6,750
|
|
|
8/22/2019
|
-0.15 / -2.50%
|
6.00
|
6.00
|
5.85
|
5.85
|
5.91
|
5.09
|
17,780
|
|
|
8/21/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.95
|
6.00
|
6.01
|
5.22
|
9,320
|
|
|
8/20/2019
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.01
|
5.22
|
10,820
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.05
|
6.20
|
6.20
|
5.39
|
50
|
|
|
8/16/2019
|
0.00 / 0.00%
|
6.20
|
6.25
|
6.18
|
6.20
|
6.20
|
5.39
|
10,000
|
|
|
8/15/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.39
|
3,600
|
|
|