Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	-0.10 / -0.79%	12.80	12.90	12.60	12.60	12.60	8.43	22,240
9/24/2012	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.70	8.49	12,200
9/21/2012	+0.20 / +1.59%	13.10	13.10	12.70	12.80	12.80	8.56	12,920
9/20/2012	+0.50 / +4.13%	12.50	12.70	12.50	12.60	12.60	8.43	17,750
9/19/2012	-0.60 / -4.72%	13.20	13.20	12.10	12.10	12.10	8.09	760
9/18/2012	-0.50 / -3.79%	12.80	12.80	12.60	12.70	12.70	8.49	7,000
9/17/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.83	0
9/14/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.83	0
9/13/2012	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	8.83	10
9/12/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	4,980
9/11/2012	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	8.63	1,220
9/10/2012	0.00 / 0.00%	12.90	12.90	12.30	12.90	12.90	8.63	6,030
9/7/2012	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	8.63	8,100
9/6/2012	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	8.63	1,810
9/5/2012	+0.10 / +0.78%	12.70	13.00	12.70	13.00	13.00	8.70	22,360
9/4/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	4,910
8/31/2012	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.90	8.63	13,520
8/30/2012	0.00 / 0.00%	12.80	13.20	12.80	13.00	13.00	8.70	7,490
8/29/2012	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	8.70	8,280
8/28/2012	+0.40 / +3.25%	12.00	12.70	12.00	12.70	12.70	8.49	23,420
8/27/2012	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.30	8.23	59,860
8/24/2012	+0.50 / +4.24%	11.40	12.30	11.30	12.30	12.30	8.23	15,140
8/23/2012	-0.60 / -4.84%	12.00	12.00	11.80	11.80	11.80	7.89	35,900
8/22/2012	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	8.29	29,540
8/21/2012	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	8.29	92,960
8/20/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	8.70	18,790
8/17/2012	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.10	8.76	45,340
8/16/2012	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	8.70	71,580
8/15/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.70	38,910
8/14/2012	-0.20 / -1.50%	13.00	13.30	13.00	13.10	13.10	8.76	1,910

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%