Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	-0.80 / -2.42%	32.80	33.10	32.10	32.20	32.20	21.54	27,290
9/23/2010	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	22.07	4,060
9/22/2010	0.00 / 0.00%	33.50	33.50	33.10	33.50	33.50	22.41	2,150
9/21/2010	-0.30 / -0.89%	33.80	33.80	33.00	33.50	33.50	22.41	21,250
9/20/2010	-0.40 / -1.17%	34.30	34.40	33.70	33.80	33.80	22.61	34,990
9/17/2010	-0.20 / -0.58%	34.40	35.00	33.60	34.20	34.20	22.88	20,010
9/16/2010	+0.20 / +0.58%	34.50	34.50	33.80	34.40	34.40	23.01	8,410
9/15/2010	0.00 / 0.00%	35.00	35.00	34.20	34.20	34.20	22.88	6,130
9/14/2010	0.00 / 0.00%	33.50	35.30	33.50	34.20	34.20	22.88	19,600
9/13/2010	-0.80 / -2.29%	34.20	35.00	34.00	34.20	34.20	22.88	6,500
9/10/2010	-0.50 / -1.41%	34.50	35.00	34.50	35.00	35.00	23.41	22,880
9/9/2010	+0.50 / +1.43%	35.00	36.00	34.50	35.50	35.50	23.75	27,000
9/8/2010	0.00 / 0.00%	33.80	35.90	33.80	35.00	35.00	23.41	8,540
9/7/2010	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.00	23.41	22,030
9/6/2010	-0.20 / -0.56%	36.70	36.70	35.80	35.80	35.80	23.95	32,440
9/1/2010	+0.90 / +2.56%	35.10	36.00	33.80	36.00	36.00	24.08	15,330
8/31/2010	+0.50 / +1.45%	36.00	36.00	35.00	35.10	35.10	23.48	20,610
8/30/2010	+1.60 / +4.85%	34.00	34.60	34.00	34.60	34.60	23.14	23,140
8/27/2010	-1.00 / -2.94%	35.00	35.00	32.60	33.00	33.00	22.07	5,900
8/26/2010	+0.50 / +1.49%	32.10	34.00	32.10	34.00	34.00	22.74	12,640
8/25/2010	-1.70 / -4.83%	33.50	33.60	33.50	33.50	33.50	22.41	51,800
8/24/2010	-1.80 / -4.86%	36.00	36.00	35.20	35.20	35.20	23.55	6,800
8/23/2010	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	24.75	4,010
8/20/2010	0.00 / 0.00%	37.50	37.50	36.40	37.00	37.00	24.75	29,760
8/19/2010	+0.60 / +1.65%	37.80	37.80	36.40	37.00	37.00	24.75	51,660
8/18/2010	+1.70 / +4.90%	36.40	36.40	36.40	36.40	36.40	24.35	51,440
8/17/2010	+1.60 / +4.83%	34.70	34.70	34.70	34.70	34.70	23.21	11,710
8/16/2010	+1.50 / +4.75%	33.10	33.10	33.10	33.10	33.10	22.14	9,770
8/13/2010	+1.50 / +4.98%	30.90	31.60	30.90	31.60	31.60	21.14	30,560
8/12/2010	-1.40 / -4.44%	31.50	31.50	30.10	30.10	30.10	20.13	3,870

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%