|
Closing price on 9/22/2021
|
|
| Open |
16.90 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
407,800 |
| Split-adjusted Price |
17.10 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.30 / +1.79%
|
16.90
|
17.20
|
16.80
|
17.10
|
16.95
|
17.10
|
407,800
|
|
|
9/21/2021
|
-0.15 / -0.88%
|
16.50
|
17.00
|
16.10
|
16.80
|
16.60
|
16.80
|
401,300
|
|
|
9/20/2021
|
-0.30 / -1.74%
|
17.25
|
17.30
|
16.70
|
16.95
|
17.03
|
16.95
|
395,400
|
|
|
9/17/2021
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.90
|
17.25
|
17.29
|
17.25
|
558,500
|
|
|
9/16/2021
|
-0.05 / -0.29%
|
17.90
|
17.90
|
17.00
|
17.25
|
17.45
|
17.25
|
523,100
|
|
|
9/15/2021
|
+1.10 / +6.79%
|
16.20
|
17.30
|
15.85
|
17.30
|
16.77
|
17.30
|
612,100
|
|
|
9/14/2021
|
-0.40 / -2.41%
|
16.15
|
16.55
|
16.00
|
16.20
|
16.18
|
16.20
|
591,800
|
|
|
9/13/2021
|
-0.40 / -2.35%
|
17.00
|
17.20
|
16.60
|
16.60
|
16.84
|
16.60
|
299,900
|
|
|
9/10/2021
|
-0.20 / -1.16%
|
17.20
|
17.50
|
16.90
|
17.00
|
17.07
|
17.00
|
292,700
|
|
|
9/9/2021
|
+0.30 / +1.78%
|
16.90
|
17.50
|
16.70
|
17.20
|
17.28
|
17.20
|
720,600
|
|
|
9/8/2021
|
-0.10 / -0.59%
|
16.85
|
17.30
|
16.85
|
16.90
|
17.07
|
16.90
|
374,600
|
|
|
9/7/2021
|
-0.40 / -2.30%
|
17.70
|
17.95
|
17.00
|
17.00
|
17.55
|
17.00
|
862,400
|
|
|
9/6/2021
|
+0.75 / +4.50%
|
16.30
|
17.40
|
16.30
|
17.40
|
17.09
|
17.40
|
791,900
|
|
|
9/1/2021
|
-0.15 / -0.89%
|
16.80
|
16.80
|
16.50
|
16.65
|
16.65
|
16.65
|
388,000
|
|
|
8/31/2021
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.60
|
16.80
|
16.96
|
16.80
|
606,600
|
|
|
8/30/2021
|
+0.80 / +4.97%
|
16.20
|
17.00
|
16.00
|
16.90
|
16.68
|
16.90
|
686,300
|
|
|
8/27/2021
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.60
|
16.10
|
15.95
|
16.10
|
188,600
|
|
|
8/26/2021
|
-0.40 / -2.44%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.34
|
16.00
|
228,700
|
|
|
8/25/2021
|
+0.85 / +5.47%
|
15.60
|
16.50
|
15.30
|
16.40
|
15.93
|
16.40
|
273,600
|
|
|
8/24/2021
|
+0.30 / +1.97%
|
15.05
|
15.85
|
15.05
|
15.55
|
15.45
|
15.55
|
190,200
|
|
|
8/23/2021
|
-0.75 / -4.69%
|
15.70
|
15.70
|
15.10
|
15.25
|
15.41
|
15.25
|
355,800
|
|
|
8/20/2021
|
-1.20 / -6.98%
|
17.00
|
17.20
|
16.00
|
16.00
|
16.40
|
16.00
|
1,155,900
|
|
|
8/19/2021
|
+0.35 / +2.08%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.20
|
17.20
|
408,900
|
|
|
8/18/2021
|
+0.95 / +5.97%
|
16.90
|
16.90
|
16.25
|
16.85
|
16.74
|
16.85
|
842,500
|
|
|
8/17/2021
|
+1.00 / +6.71%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.61
|
15.90
|
1,026,000
|
|
|
8/16/2021
|
+0.35 / +2.41%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.77
|
14.90
|
295,900
|
|
|
8/13/2021
|
-0.20 / -1.36%
|
14.65
|
14.70
|
14.30
|
14.55
|
14.50
|
14.55
|
236,600
|
|
|
8/12/2021
|
-0.15 / -1.01%
|
14.10
|
14.85
|
14.10
|
14.75
|
14.54
|
14.75
|
241,400
|
|
|
8/11/2021
|
-0.35 / -2.30%
|
15.25
|
15.25
|
14.90
|
14.90
|
15.00
|
14.90
|
429,100
|
|
|
8/10/2021
|
+0.25 / +1.67%
|
15.00
|
15.80
|
15.00
|
15.25
|
15.29
|
15.25
|
249,000
|
|
|