Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.78	6.70	59,800
9/20/2022	-0.18 / -2.58%	6.98	7.00	6.50	6.80	6.58	6.80	184,100
9/19/2022	-0.19 / -2.65%	7.17	7.20	6.70	6.98	6.89	6.98	109,200
9/16/2022	-0.12 / -1.65%	7.25	7.28	7.15	7.17	7.23	7.17	28,400
9/15/2022	-0.06 / -0.82%	7.35	7.40	7.20	7.29	7.26	7.29	46,600
9/14/2022	0.00 / 0.00%	7.35	7.35	7.31	7.35	7.34	7.35	70,600
9/13/2022	-0.11 / -1.47%	7.22	7.47	7.20	7.35	7.29	7.35	57,100
9/12/2022	+0.01 / +0.13%	7.50	7.60	7.45	7.46	7.54	7.46	48,400
9/9/2022	+0.02 / +0.27%	7.45	7.50	7.22	7.45	7.40	7.45	44,200
9/8/2022	-0.22 / -2.88%	7.70	7.70	7.42	7.43	7.50	7.43	63,000
9/7/2022	-0.18 / -2.30%	7.83	7.85	7.50	7.65	7.73	7.65	140,100
9/6/2022	+0.01 / +0.13%	7.79	7.98	7.79	7.83	7.87	7.83	105,300
9/5/2022	+0.32 / +4.27%	7.50	7.90	7.50	7.82	7.74	7.82	310,500
8/31/2022	-0.01 / -0.13%	7.51	7.60	7.48	7.50	7.51	7.50	81,000
8/30/2022	+0.01 / +0.13%	7.50	7.60	7.47	7.51	7.53	7.51	76,600
8/29/2022	-0.16 / -2.09%	7.59	7.60	7.40	7.50	7.49	7.50	107,300
8/26/2022	-0.06 / -0.78%	7.75	7.75	7.55	7.66	7.65	7.66	38,800
8/25/2022	+0.05 / +0.65%	7.67	7.75	7.62	7.72	7.68	7.72	73,200
8/24/2022	+0.01 / +0.13%	7.80	7.80	7.57	7.67	7.62	7.67	98,300
8/23/2022	+0.12 / +1.59%	7.50	7.66	7.50	7.66	7.59	7.66	80,600
8/22/2022	-0.15 / -1.95%	7.68	7.79	7.50	7.54	7.59	7.54	167,300
8/19/2022	+0.02 / +0.26%	7.80	7.88	7.67	7.69	7.74	7.69	69,200
8/18/2022	+0.06 / +0.79%	8.00	8.00	7.62	7.67	7.75	7.67	91,100
8/17/2022	-0.54 / -6.63%	8.25	8.25	7.61	7.61	7.96	7.61	267,200
8/16/2022	+0.17 / +2.13%	7.96	8.15	7.95	8.15	8.06	8.15	187,500
8/15/2022	+0.13 / +1.66%	7.88	8.00	7.80	7.98	7.92	7.98	197,300
8/12/2022	+0.20 / +2.61%	7.65	7.85	7.52	7.85	7.69	7.85	226,400
8/11/2022	-0.17 / -2.17%	7.83	7.83	7.59	7.65	7.70	7.65	204,100
8/10/2022	-0.13 / -1.64%	7.96	7.96	7.75	7.82	7.81	7.82	121,300
8/9/2022	+0.16 / +2.05%	7.99	8.00	7.80	7.95	7.93	7.95	261,600

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%