|
Closing price on 9/18/2014
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.60 |
| Volume |
70 |
| Split-adjusted Price |
6.42 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2014
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
6.42
|
70
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
6.76
|
4,220
|
|
|
9/16/2014
|
-0.60 / -5.61%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
6.76
|
2,500
|
|
|
9/15/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.16
|
0
|
|
|
9/12/2014
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
7.16
|
3,000
|
|
|
9/11/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.30
|
10.90
|
10.90
|
7.29
|
22,050
|
|
|
9/10/2014
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.80
|
11.00
|
11.00
|
7.36
|
3,700
|
|
|
9/9/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.69
|
1,020
|
|
|
9/8/2014
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
7.76
|
1,790
|
|
|
9/5/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
7.89
|
3,900
|
|
|
9/4/2014
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.80
|
7.89
|
25,500
|
|
|
9/3/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
0
|
|
|
8/26/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
1,830
|
|
|
8/25/2014
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.96
|
10
|
|
|
8/22/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
560
|
|
|
8/21/2014
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
10
|
|
|
8/20/2014
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.29
|
10
|
|
|
8/19/2014
|
-0.40 / -3.28%
|
13.00
|
13.00
|
11.80
|
11.80
|
11.80
|
7.89
|
133,180
|
|
|
8/18/2014
|
-0.60 / -4.69%
|
12.70
|
12.80
|
12.20
|
12.20
|
12.20
|
8.16
|
5,360
|
|
|
8/15/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
8.56
|
1,080
|
|
|
8/14/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
0
|
|
|
8/13/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
0
|
|
|
8/12/2014
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
40
|
|
|
8/11/2014
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
1,320
|
|
|
8/8/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.83
|
0
|
|
|
8/7/2014
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
7.83
|
5,000
|
|
|
8/6/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
0
|
|
|