|
Closing price on 9/13/2010
|
|
| Open |
34.20 |
| High |
35.00 |
| Low |
34.00 |
| Volume |
6,500 |
| Split-adjusted Price |
22.88 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
-0.80 / -2.29%
|
34.20
|
35.00
|
34.00
|
34.20
|
34.20
|
22.88
|
6,500
|
|
|
9/10/2010
|
-0.50 / -1.41%
|
34.50
|
35.00
|
34.50
|
35.00
|
35.00
|
23.41
|
22,880
|
|
|
9/9/2010
|
+0.50 / +1.43%
|
35.00
|
36.00
|
34.50
|
35.50
|
35.50
|
23.75
|
27,000
|
|
|
9/8/2010
|
0.00 / 0.00%
|
33.80
|
35.90
|
33.80
|
35.00
|
35.00
|
23.41
|
8,540
|
|
|
9/7/2010
|
-0.80 / -2.23%
|
35.80
|
35.80
|
35.00
|
35.00
|
35.00
|
23.41
|
22,030
|
|
|
9/6/2010
|
-0.20 / -0.56%
|
36.70
|
36.70
|
35.80
|
35.80
|
35.80
|
23.95
|
32,440
|
|
|
9/1/2010
|
+0.90 / +2.56%
|
35.10
|
36.00
|
33.80
|
36.00
|
36.00
|
24.08
|
15,330
|
|
|
8/31/2010
|
+0.50 / +1.45%
|
36.00
|
36.00
|
35.00
|
35.10
|
35.10
|
23.48
|
20,610
|
|
|
8/30/2010
|
+1.60 / +4.85%
|
34.00
|
34.60
|
34.00
|
34.60
|
34.60
|
23.14
|
23,140
|
|
|
8/27/2010
|
-1.00 / -2.94%
|
35.00
|
35.00
|
32.60
|
33.00
|
33.00
|
22.07
|
5,900
|
|
|
8/26/2010
|
+0.50 / +1.49%
|
32.10
|
34.00
|
32.10
|
34.00
|
34.00
|
22.74
|
12,640
|
|
|
8/25/2010
|
-1.70 / -4.83%
|
33.50
|
33.60
|
33.50
|
33.50
|
33.50
|
22.41
|
51,800
|
|
|
8/24/2010
|
-1.80 / -4.86%
|
36.00
|
36.00
|
35.20
|
35.20
|
35.20
|
23.55
|
6,800
|
|
|
8/23/2010
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.00
|
37.00
|
37.00
|
24.75
|
4,010
|
|
|
8/20/2010
|
0.00 / 0.00%
|
37.50
|
37.50
|
36.40
|
37.00
|
37.00
|
24.75
|
29,760
|
|
|
8/19/2010
|
+0.60 / +1.65%
|
37.80
|
37.80
|
36.40
|
37.00
|
37.00
|
24.75
|
51,660
|
|
|
8/18/2010
|
+1.70 / +4.90%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
24.35
|
51,440
|
|
|
8/17/2010
|
+1.60 / +4.83%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
23.21
|
11,710
|
|
|
8/16/2010
|
+1.50 / +4.75%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
22.14
|
9,770
|
|
|
8/13/2010
|
+1.50 / +4.98%
|
30.90
|
31.60
|
30.90
|
31.60
|
31.60
|
21.14
|
30,560
|
|
|
8/12/2010
|
-1.40 / -4.44%
|
31.50
|
31.50
|
30.10
|
30.10
|
30.10
|
20.13
|
3,870
|
|
|
8/11/2010
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.20
|
31.50
|
31.50
|
21.07
|
1,340
|
|
|
8/10/2010
|
-1.50 / -4.55%
|
32.00
|
33.40
|
31.50
|
31.50
|
31.50
|
21.07
|
23,920
|
|
|
8/9/2010
|
-1.00 / -2.94%
|
32.50
|
34.40
|
32.50
|
33.00
|
33.00
|
22.07
|
24,750
|
|
|
8/6/2010
|
-0.30 / -0.87%
|
32.90
|
35.00
|
32.90
|
34.00
|
34.00
|
22.74
|
15,670
|
|
|
8/5/2010
|
-0.20 / -0.58%
|
36.20
|
36.20
|
34.00
|
34.30
|
34.30
|
22.94
|
16,020
|
|
|
8/4/2010
|
+0.10 / +0.29%
|
35.00
|
35.00
|
33.50
|
34.50
|
34.50
|
23.08
|
30,060
|
|
|
8/3/2010
|
-1.40 / -3.91%
|
35.80
|
36.90
|
34.40
|
34.40
|
34.40
|
23.01
|
19,320
|
|
|
8/2/2010
|
+0.30 / +0.85%
|
35.50
|
35.80
|
35.50
|
35.80
|
35.80
|
23.95
|
16,100
|
|
|
7/30/2010
|
-0.90 / -2.47%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
23.75
|
14,820
|
|
|