Closing price on 8/3/2020
|
|
Open |
4.56 |
High |
4.98 |
Low |
4.56 |
Volume |
940 |
Split-adjusted Price |
4.98 |
|
|
POM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2020
|
+0.08 / +1.63%
|
4.56
|
4.98
|
4.56
|
4.98
|
4.77
|
4.98
|
940
|
|
7/31/2020
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.70
|
4.90
|
5.00
|
4.90
|
2,600
|
|
7/30/2020
|
0.00 / 0.00%
|
4.80
|
4.82
|
4.80
|
4.80
|
4.81
|
4.80
|
5,670
|
|
7/29/2020
|
-0.28 / -5.51%
|
5.08
|
5.08
|
4.73
|
4.80
|
4.76
|
4.80
|
17,030
|
|
7/28/2020
|
+0.33 / +6.95%
|
4.45
|
5.08
|
4.45
|
5.08
|
4.83
|
5.08
|
12,020
|
|
7/27/2020
|
-0.35 / -6.86%
|
4.90
|
5.30
|
4.75
|
4.75
|
4.86
|
4.75
|
17,680
|
|
7/24/2020
|
+0.29 / +6.03%
|
4.81
|
5.10
|
4.75
|
5.10
|
4.83
|
5.10
|
32,910
|
|
7/23/2020
|
-0.24 / -4.75%
|
4.95
|
5.00
|
4.81
|
4.81
|
4.90
|
4.81
|
15,300
|
|
7/22/2020
|
-0.04 / -0.79%
|
5.09
|
5.09
|
5.05
|
5.05
|
5.07
|
5.05
|
8,930
|
|
7/21/2020
|
-0.03 / -0.59%
|
5.20
|
5.20
|
5.08
|
5.09
|
5.09
|
5.09
|
10,810
|
|
7/20/2020
|
0.00 / 0.00%
|
5.10
|
5.12
|
5.08
|
5.12
|
5.11
|
5.12
|
2,920
|
|
7/17/2020
|
+0.05 / +0.99%
|
5.10
|
5.18
|
5.09
|
5.12
|
5.11
|
5.12
|
14,490
|
|
7/16/2020
|
0.00 / 0.00%
|
5.10
|
5.19
|
5.04
|
5.07
|
5.08
|
5.07
|
22,430
|
|
7/15/2020
|
+0.02 / +0.40%
|
5.05
|
5.19
|
5.05
|
5.07
|
5.08
|
5.07
|
11,820
|
|
7/14/2020
|
-0.15 / -2.88%
|
5.18
|
5.18
|
5.00
|
5.05
|
5.01
|
5.05
|
11,170
|
|
7/13/2020
|
+0.05 / +0.97%
|
5.10
|
5.20
|
5.04
|
5.20
|
5.09
|
5.20
|
23,580
|
|
7/10/2020
|
-0.08 / -1.53%
|
5.23
|
5.23
|
5.05
|
5.15
|
5.15
|
5.15
|
17,860
|
|
7/9/2020
|
+0.08 / +1.55%
|
5.23
|
5.23
|
5.20
|
5.23
|
5.22
|
5.23
|
10,630
|
|
7/8/2020
|
-0.10 / -1.90%
|
5.33
|
5.33
|
5.15
|
5.15
|
5.17
|
5.15
|
7,160
|
|
7/7/2020
|
+0.12 / +2.34%
|
5.40
|
5.40
|
5.20
|
5.25
|
5.25
|
5.25
|
17,890
|
|
7/6/2020
|
-0.12 / -2.29%
|
5.25
|
5.25
|
5.10
|
5.13
|
5.13
|
5.13
|
30,580
|
|
7/3/2020
|
+0.05 / +0.96%
|
5.20
|
5.30
|
5.20
|
5.25
|
5.21
|
5.25
|
33,990
|
|
7/2/2020
|
-0.20 / -3.70%
|
5.04
|
5.40
|
5.03
|
5.20
|
5.12
|
5.20
|
61,480
|
|
7/1/2020
|
-0.15 / -2.70%
|
5.55
|
5.56
|
5.17
|
5.40
|
5.24
|
5.40
|
27,660
|
|
6/30/2020
|
-0.03 / -0.54%
|
5.65
|
5.85
|
5.19
|
5.55
|
5.47
|
5.55
|
5,480
|
|
6/29/2020
|
-0.42 / -7.00%
|
5.60
|
6.00
|
5.58
|
5.58
|
5.60
|
5.58
|
23,940
|
|
6/26/2020
|
-0.10 / -1.64%
|
6.36
|
6.36
|
5.80
|
6.00
|
5.89
|
6.00
|
39,920
|
|
6/25/2020
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.01
|
6.10
|
36,270
|
|
6/24/2020
|
-0.14 / -2.24%
|
6.24
|
6.24
|
6.02
|
6.10
|
6.13
|
6.10
|
4,570
|
|
6/23/2020
|
+0.04 / +0.65%
|
6.10
|
6.35
|
6.00
|
6.24
|
6.11
|
6.24
|
70,500
|
|
|