|
Closing price on 8/29/2019
|
|
| Open |
6.41 |
| High |
6.41 |
| Low |
6.30 |
| Volume |
12,280 |
| Split-adjusted Price |
5.48 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2019
|
-0.20 / -3.08%
|
6.41
|
6.41
|
6.30
|
6.30
|
6.35
|
5.48
|
12,280
|
|
|
8/28/2019
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.50
|
6.52
|
5.65
|
20,400
|
|
|
8/27/2019
|
+0.40 / +6.56%
|
6.25
|
6.50
|
6.11
|
6.50
|
6.31
|
5.65
|
24,240
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.95
|
6.10
|
5.98
|
5.30
|
5,350
|
|
|
8/23/2019
|
+0.25 / +4.27%
|
5.90
|
6.10
|
5.69
|
6.10
|
5.93
|
5.30
|
6,750
|
|
|
8/22/2019
|
-0.15 / -2.50%
|
6.00
|
6.00
|
5.85
|
5.85
|
5.91
|
5.09
|
17,780
|
|
|
8/21/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.95
|
6.00
|
6.01
|
5.22
|
9,320
|
|
|
8/20/2019
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.01
|
5.22
|
10,820
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.05
|
6.20
|
6.20
|
5.39
|
50
|
|
|
8/16/2019
|
0.00 / 0.00%
|
6.20
|
6.25
|
6.18
|
6.20
|
6.20
|
5.39
|
10,000
|
|
|
8/15/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.39
|
3,600
|
|
|
8/14/2019
|
-0.15 / -2.36%
|
6.25
|
6.30
|
6.15
|
6.20
|
6.25
|
5.39
|
1,760
|
|
|
8/13/2019
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
5.52
|
4,000
|
|
|
8/12/2019
|
+0.20 / +3.25%
|
6.18
|
6.50
|
6.18
|
6.35
|
6.36
|
5.52
|
5,350
|
|
|
8/9/2019
|
-0.14 / -2.23%
|
6.40
|
6.50
|
6.15
|
6.15
|
6.26
|
5.35
|
10,380
|
|
|
8/8/2019
|
+0.10 / +1.62%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
5.47
|
10
|
|
|
8/7/2019
|
0.00 / 0.00%
|
5.80
|
6.19
|
5.80
|
6.19
|
6.00
|
5.38
|
260
|
|
|
8/6/2019
|
-0.06 / -0.96%
|
6.20
|
6.20
|
6.10
|
6.19
|
6.12
|
5.38
|
6,860
|
|
|
8/5/2019
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.25
|
6.24
|
5.43
|
5,130
|
|
|
8/2/2019
|
-0.05 / -0.79%
|
6.30
|
6.30
|
6.20
|
6.25
|
6.26
|
5.43
|
3,800
|
|
|
8/1/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.34
|
5.48
|
5,990
|
|
|
7/31/2019
|
-0.19 / -2.93%
|
6.05
|
6.40
|
6.05
|
6.30
|
6.30
|
5.48
|
3,650
|
|
|
7/30/2019
|
+0.30 / +4.85%
|
6.19
|
6.49
|
6.00
|
6.49
|
6.07
|
5.64
|
5,270
|
|
|
7/29/2019
|
-0.15 / -2.37%
|
6.05
|
6.19
|
6.00
|
6.19
|
6.02
|
5.38
|
17,940
|
|
|
7/26/2019
|
+0.24 / +3.93%
|
6.05
|
6.51
|
6.05
|
6.34
|
6.39
|
5.51
|
14,550
|
|
|
7/25/2019
|
+0.01 / +0.16%
|
6.05
|
6.10
|
6.00
|
6.10
|
6.06
|
5.30
|
2,250
|
|
|
7/24/2019
|
-0.01 / -0.16%
|
6.10
|
6.20
|
6.00
|
6.09
|
6.10
|
5.30
|
1,720
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.30
|
1,280
|
|
|
7/22/2019
|
-0.40 / -6.15%
|
6.10
|
6.20
|
6.05
|
6.10
|
6.08
|
5.30
|
6,410
|
|
|
7/19/2019
|
-0.20 / -2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
5.65
|
260
|
|
|