|
Closing price on 8/21/2018
|
|
| Open |
14.55 |
| High |
14.55 |
| Low |
14.20 |
| Volume |
116,920 |
| Split-adjusted Price |
9.50 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2018
|
+0.60 / +4.41%
|
14.55
|
14.55
|
14.20
|
14.20
|
14.39
|
9.50
|
116,920
|
|
|
8/20/2018
|
-0.50 / -3.55%
|
13.90
|
14.15
|
13.60
|
13.60
|
13.88
|
9.10
|
24,850
|
|
|
8/17/2018
|
-0.30 / -2.08%
|
14.10
|
14.35
|
13.90
|
14.10
|
14.04
|
9.43
|
22,010
|
|
|
8/16/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.17
|
9.63
|
25,120
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.49
|
9.70
|
6,350
|
|
|
8/14/2018
|
+0.05 / +0.35%
|
14.45
|
14.60
|
14.25
|
14.50
|
14.45
|
9.70
|
21,730
|
|
|
8/13/2018
|
-0.15 / -1.03%
|
14.50
|
14.60
|
14.30
|
14.45
|
14.46
|
9.67
|
19,220
|
|
|
8/10/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.59
|
9.77
|
8,910
|
|
|
8/9/2018
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.50
|
14.60
|
14.55
|
9.77
|
10,790
|
|
|
8/8/2018
|
0.00 / 0.00%
|
14.55
|
14.75
|
14.55
|
14.65
|
14.73
|
9.80
|
4,820
|
|
|
8/7/2018
|
-0.10 / -0.68%
|
14.75
|
14.80
|
14.65
|
14.65
|
14.76
|
9.80
|
11,860
|
|
|
8/6/2018
|
-0.05 / -0.34%
|
14.80
|
14.80
|
14.50
|
14.75
|
14.55
|
9.87
|
20,200
|
|
|
8/3/2018
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.74
|
9.90
|
19,810
|
|
|
8/2/2018
|
-0.20 / -1.34%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.58
|
9.83
|
8,300
|
|
|
8/1/2018
|
-0.35 / -2.30%
|
15.25
|
15.25
|
14.60
|
14.90
|
14.75
|
9.97
|
36,200
|
|
|
7/31/2018
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.00
|
15.25
|
15.21
|
10.20
|
47,400
|
|
|
7/30/2018
|
+0.70 / +4.79%
|
14.90
|
15.40
|
14.90
|
15.30
|
15.22
|
10.23
|
37,440
|
|
|
7/27/2018
|
+0.15 / +1.04%
|
13.80
|
14.90
|
13.80
|
14.60
|
14.30
|
9.77
|
106,440
|
|
|
7/26/2018
|
-1.05 / -6.77%
|
14.50
|
14.60
|
14.45
|
14.45
|
14.47
|
9.67
|
106,490
|
|
|
7/25/2018
|
-0.15 / -0.96%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.32
|
10.37
|
14,360
|
|
|
7/24/2018
|
+0.15 / +0.97%
|
15.90
|
15.90
|
15.00
|
15.65
|
15.11
|
10.47
|
3,640
|
|
|
7/23/2018
|
+0.20 / +1.31%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.36
|
10.37
|
5,990
|
|
|
7/20/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.10
|
15.30
|
15.17
|
10.23
|
32,640
|
|
|
7/19/2018
|
-0.60 / -3.77%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.38
|
10.23
|
10,470
|
|
|
7/18/2018
|
+0.30 / +1.92%
|
16.00
|
16.65
|
15.25
|
15.90
|
15.49
|
10.64
|
2,970
|
|
|
7/17/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.60
|
15.31
|
10.43
|
11,300
|
|
|
7/16/2018
|
+0.50 / +3.31%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
10.43
|
3,370
|
|
|
7/13/2018
|
-0.65 / -4.13%
|
15.80
|
16.15
|
15.10
|
15.10
|
15.65
|
10.10
|
9,010
|
|
|
7/12/2018
|
-0.05 / -0.32%
|
15.60
|
15.75
|
15.30
|
15.75
|
15.45
|
10.54
|
11,260
|
|
|
7/11/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.80
|
15.48
|
10.57
|
8,590
|
|
|