Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	8.29	10
8/19/2014	-0.40 / -3.28%	13.00	13.00	11.80	11.80	11.80	7.89	133,180
8/18/2014	-0.60 / -4.69%	12.70	12.80	12.20	12.20	12.20	8.16	5,360
8/15/2014	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	8.56	1,080
8/14/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
8/13/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
8/12/2014	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.56	40
8/11/2014	+0.80 / +6.84%	12.50	12.50	12.50	12.50	12.50	8.36	1,320
8/8/2014	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	7.83	0
8/7/2014	-0.30 / -2.50%	12.00	12.00	11.70	11.70	11.70	7.83	5,000
8/6/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.03	0
8/5/2014	-0.40 / -3.23%	11.70	12.00	11.70	12.00	12.00	8.03	1,010
8/4/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.29	0
8/1/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.29	0
7/31/2014	+0.80 / +6.90%	12.20	12.40	12.20	12.40	12.40	8.29	1,000
7/30/2014	-0.60 / -4.92%	12.50	12.50	11.60	11.60	11.60	7.76	730
7/29/2014	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	8.16	210
7/28/2014	-0.50 / -4.10%	12.50	12.50	11.70	11.70	11.70	7.83	3,030
7/25/2014	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	8.16	790
7/24/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
7/23/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
7/22/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
7/21/2014	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	8.49	10
7/18/2014	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.60	8.43	410
7/17/2014	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	8.16	80
7/16/2014	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	8.29	6,960
7/15/2014	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	8.43	30
7/14/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
7/11/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
7/10/2014	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.60	8.43	7,070

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%