Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.54 / -6.99%	7.54	7.68	7.19	7.19	7.36	7.19	913,800
8/17/2023	+0.14 / +1.84%	7.77	7.95	7.50	7.73	7.75	7.73	4,128,600
8/16/2023	-0.12 / -1.56%	7.71	7.71	7.56	7.59	7.62	7.59	462,700
8/15/2023	-0.10 / -1.28%	7.90	7.90	7.65	7.71	7.75	7.71	494,900
8/14/2023	+0.09 / +1.17%	7.72	7.96	7.72	7.81	7.84	7.81	542,200
8/11/2023	+0.06 / +0.78%	7.60	7.80	7.50	7.72	7.63	7.72	452,600
8/10/2023	-0.13 / -1.67%	7.80	7.97	7.65	7.66	7.83	7.66	535,600
8/9/2023	+0.18 / +2.37%	7.60	7.90	7.51	7.79	7.71	7.79	845,700
8/8/2023	+0.02 / +0.26%	7.63	7.67	7.58	7.61	7.62	7.61	358,800
8/7/2023	+0.10 / +1.34%	7.46	7.66	7.46	7.59	7.58	7.59	3,371,700
8/4/2023	+0.01 / +0.13%	7.45	7.50	7.39	7.49	7.43	7.49	567,400
8/3/2023	-0.02 / -0.27%	7.50	7.63	7.47	7.48	7.52	7.48	293,500
8/2/2023	-0.19 / -2.47%	7.60	7.70	7.44	7.50	7.52	7.50	844,600
8/1/2023	+0.06 / +0.79%	7.63	7.83	7.58	7.69	7.69	7.69	392,200
7/31/2023	-0.17 / -2.18%	7.70	7.75	7.55	7.63	7.64	7.63	1,445,400
7/28/2023	+0.07 / +0.91%	7.70	7.88	7.70	7.80	7.79	7.80	588,600
7/27/2023	-0.10 / -1.28%	7.83	7.84	7.65	7.73	7.75	7.73	841,200
7/26/2023	+0.02 / +0.26%	7.80	7.99	7.78	7.83	7.86	7.83	551,200
7/25/2023	-0.09 / -1.14%	7.90	8.00	7.81	7.81	7.89	7.81	476,900
7/24/2023	+0.18 / +2.33%	7.74	8.15	7.54	7.90	7.78	7.90	909,300
7/21/2023	-0.33 / -4.10%	8.00	8.00	7.70	7.72	7.78	7.72	1,807,400
7/20/2023	-0.05 / -0.62%	8.11	8.30	8.04	8.05	8.11	8.05	714,300
7/19/2023	-0.35 / -4.14%	9.04	9.04	7.92	8.10	8.30	8.10	2,473,800
7/18/2023	+0.55 / +6.96%	8.45	8.45	8.45	8.45	8.45	8.45	6,167,640
7/17/2023	+0.51 / +6.90%	7.90	7.90	7.90	7.90	7.90	7.90	5,011,433
7/14/2023	+0.48 / +6.95%	7.00	7.39	7.00	7.39	7.27	7.39	1,965,300
7/13/2023	-0.08 / -1.14%	6.99	7.01	6.85	6.91	6.92	6.91	841,110
7/12/2023	+0.19 / +2.79%	7.10	7.10	6.78	6.99	6.85	6.99	793,700
7/11/2023	-0.10 / -1.45%	7.00	7.10	6.79	6.80	6.93	6.80	5,301,933
7/10/2023	-0.15 / -2.13%	7.00	7.10	6.78	6.90	6.83	6.90	803,200

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%