|
Closing price on 8/17/2015
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
900 |
| Split-adjusted Price |
4.68 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
4.68
|
900
|
|
|
8/14/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
20
|
|
|
8/10/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/7/2015
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.62
|
2,510
|
|
|
8/6/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
0
|
|
|
8/4/2015
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
1,270
|
|
|
8/3/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
0
|
|
|
7/30/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.64
|
4.48
|
3,010
|
|
|
7/29/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.41
|
220
|
|
|
7/28/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.41
|
3,700
|
|
|
7/27/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
1,240
|
|
|
7/24/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
500
|
|
|
7/23/2015
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.86
|
4.55
|
5,390
|
|
|
7/22/2015
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.68
|
3,950
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
4.41
|
3,100
|
|
|
7/20/2015
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
4.41
|
3,000
|
|
|
7/17/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
60
|
|
|
7/15/2015
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
60
|
|
|
7/14/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.85
|
4.68
|
140
|
|
|
7/13/2015
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.62
|
4.68
|
3,020
|
|
|
7/10/2015
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
4.55
|
2,210
|
|
|
7/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
4.62
|
1,160
|
|
|
7/8/2015
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.83
|
4.62
|
2,050
|
|
|
7/7/2015
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
4.62
|
3,000
|
|
|