Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2010	+1.50 / +4.75%	33.10	33.10	33.10	33.10	33.10	22.14	9,770
8/13/2010	+1.50 / +4.98%	30.90	31.60	30.90	31.60	31.60	21.14	30,560
8/12/2010	-1.40 / -4.44%	31.50	31.50	30.10	30.10	30.10	20.13	3,870
8/11/2010	0.00 / 0.00%	31.50	31.50	30.20	31.50	31.50	21.07	1,340
8/10/2010	-1.50 / -4.55%	32.00	33.40	31.50	31.50	31.50	21.07	23,920
8/9/2010	-1.00 / -2.94%	32.50	34.40	32.50	33.00	33.00	22.07	24,750
8/6/2010	-0.30 / -0.87%	32.90	35.00	32.90	34.00	34.00	22.74	15,670
8/5/2010	-0.20 / -0.58%	36.20	36.20	34.00	34.30	34.30	22.94	16,020
8/4/2010	+0.10 / +0.29%	35.00	35.00	33.50	34.50	34.50	23.08	30,060
8/3/2010	-1.40 / -3.91%	35.80	36.90	34.40	34.40	34.40	23.01	19,320
8/2/2010	+0.30 / +0.85%	35.50	35.80	35.50	35.80	35.80	23.95	16,100
7/30/2010	-0.90 / -2.47%	35.50	35.50	35.50	35.50	35.50	23.75	14,820
7/29/2010	+0.70 / +1.96%	37.10	37.10	36.40	36.40	36.40	24.35	21,230
7/28/2010	-1.70 / -4.55%	36.30	36.30	35.70	35.70	35.70	23.88	12,190
7/27/2010	0.00 / 0.00%	37.30	37.40	37.30	37.40	37.40	25.02	29,960
7/26/2010	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.40	25.02	24,910
7/23/2010	-0.50 / -1.32%	37.30	37.80	37.30	37.40	37.40	25.02	20,260
7/22/2010	-4.80 / -11.24%	35.80	38.50	35.80	37.90	37.90	25.35	22,510
7/21/2010	-0.40 / -0.93%	42.80	43.50	42.70	42.70	42.70	28.56	21,930
7/20/2010	+0.10 / +0.23%	43.80	43.80	42.10	43.10	43.10	28.83	41,890
7/19/2010	+0.50 / +1.18%	43.10	44.00	43.00	43.00	43.00	28.76	59,510
7/16/2010	+0.20 / +0.47%	41.40	42.50	41.40	42.50	42.50	28.43	62,430
7/15/2010	0.00 / 0.00%	41.50	42.50	41.50	42.30	42.30	28.29	43,320
7/14/2010	0.00 / 0.00%	41.20	42.30	41.20	42.30	42.30	28.29	57,240
7/13/2010	+1.10 / +2.67%	41.00	42.30	40.30	42.30	42.30	28.29	22,200
7/12/2010	-0.20 / -0.48%	40.10	41.50	39.60	41.20	41.20	27.56	22,910
7/9/2010	+0.40 / +0.98%	41.00	41.40	40.70	41.40	41.40	27.69	29,230
7/8/2010	+1.00 / +2.50%	40.50	41.00	40.50	41.00	41.00	27.42	73,320
7/7/2010	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	26.76	10,100
7/6/2010	-1.50 / -3.57%	42.00	42.00	40.40	40.50	40.50	27.09	47,270

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%