|
Closing price on 8/15/2022
|
|
| Open |
7.88 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
197,300 |
| Split-adjusted Price |
7.98 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2022
|
+0.13 / +1.66%
|
7.88
|
8.00
|
7.80
|
7.98
|
7.92
|
7.98
|
197,300
|
|
|
8/12/2022
|
+0.20 / +2.61%
|
7.65
|
7.85
|
7.52
|
7.85
|
7.69
|
7.85
|
226,400
|
|
|
8/11/2022
|
-0.17 / -2.17%
|
7.83
|
7.83
|
7.59
|
7.65
|
7.70
|
7.65
|
204,100
|
|
|
8/10/2022
|
-0.13 / -1.64%
|
7.96
|
7.96
|
7.75
|
7.82
|
7.81
|
7.82
|
121,300
|
|
|
8/9/2022
|
+0.16 / +2.05%
|
7.99
|
8.00
|
7.80
|
7.95
|
7.93
|
7.95
|
261,600
|
|
|
8/8/2022
|
+0.19 / +2.50%
|
7.60
|
8.10
|
7.50
|
7.79
|
7.64
|
7.79
|
227,900
|
|
|
8/5/2022
|
-0.04 / -0.52%
|
7.63
|
7.63
|
7.35
|
7.60
|
7.53
|
7.60
|
157,000
|
|
|
8/4/2022
|
+0.34 / +4.66%
|
7.79
|
7.79
|
7.59
|
7.64
|
7.66
|
7.64
|
267,500
|
|
|
8/3/2022
|
+0.07 / +0.97%
|
7.22
|
7.59
|
7.15
|
7.30
|
7.37
|
7.30
|
356,900
|
|
|
8/2/2022
|
0.00 / 0.00%
|
7.25
|
7.26
|
7.17
|
7.23
|
7.23
|
7.23
|
181,300
|
|
|
8/1/2022
|
+0.14 / +1.97%
|
7.09
|
7.31
|
7.00
|
7.23
|
7.12
|
7.23
|
175,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
7.05
|
7.11
|
7.05
|
7.09
|
7.08
|
7.09
|
43,000
|
|
|
7/28/2022
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.93
|
7.09
|
7.12
|
7.09
|
82,400
|
|
|
7/27/2022
|
-0.07 / -0.99%
|
7.07
|
7.07
|
6.90
|
6.99
|
6.98
|
6.99
|
68,600
|
|
|
7/26/2022
|
-0.04 / -0.56%
|
7.09
|
7.09
|
7.02
|
7.06
|
7.06
|
7.06
|
40,000
|
|
|
7/25/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
35,600
|
|
|
7/22/2022
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.19
|
7.20
|
7.21
|
7.20
|
55,600
|
|
|
7/21/2022
|
-0.05 / -0.68%
|
7.35
|
7.37
|
7.20
|
7.30
|
7.27
|
7.30
|
48,200
|
|
|
7/20/2022
|
+0.16 / +2.23%
|
7.15
|
7.50
|
7.11
|
7.35
|
7.25
|
7.35
|
197,100
|
|
|
7/19/2022
|
+0.19 / +2.71%
|
7.01
|
7.20
|
7.00
|
7.19
|
7.09
|
7.19
|
67,900
|
|
|
7/18/2022
|
-0.20 / -2.78%
|
7.29
|
7.29
|
7.00
|
7.00
|
7.20
|
7.00
|
105,900
|
|
|
7/15/2022
|
0.00 / 0.00%
|
7.20
|
7.29
|
7.00
|
7.20
|
7.22
|
7.20
|
105,200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.05
|
7.20
|
7.21
|
7.20
|
78,900
|
|
|
7/13/2022
|
+0.05 / +0.70%
|
7.14
|
7.36
|
7.10
|
7.20
|
7.24
|
7.20
|
115,100
|
|
|
7/12/2022
|
+0.15 / +2.14%
|
7.01
|
7.15
|
7.00
|
7.15
|
7.07
|
7.15
|
55,300
|
|
|
7/11/2022
|
0.00 / 0.00%
|
7.14
|
7.14
|
6.97
|
7.00
|
7.03
|
7.00
|
34,700
|
|
|
7/8/2022
|
+0.05 / +0.72%
|
7.00
|
7.09
|
6.95
|
7.00
|
7.02
|
7.00
|
33,600
|
|
|
7/7/2022
|
-0.08 / -1.14%
|
6.80
|
7.08
|
6.80
|
6.95
|
6.91
|
6.95
|
37,400
|
|
|
7/6/2022
|
-0.06 / -0.85%
|
7.00
|
7.10
|
6.90
|
7.03
|
7.05
|
7.03
|
50,300
|
|
|
7/5/2022
|
+0.08 / +1.14%
|
7.00
|
7.10
|
7.00
|
7.09
|
7.06
|
7.09
|
136,000
|
|
|