|
Closing price on 8/15/2019
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
3,600 |
| Split-adjusted Price |
5.39 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.39
|
3,600
|
|
|
8/14/2019
|
-0.15 / -2.36%
|
6.25
|
6.30
|
6.15
|
6.20
|
6.25
|
5.39
|
1,760
|
|
|
8/13/2019
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
5.52
|
4,000
|
|
|
8/12/2019
|
+0.20 / +3.25%
|
6.18
|
6.50
|
6.18
|
6.35
|
6.36
|
5.52
|
5,350
|
|
|
8/9/2019
|
-0.14 / -2.23%
|
6.40
|
6.50
|
6.15
|
6.15
|
6.26
|
5.35
|
10,380
|
|
|
8/8/2019
|
+0.10 / +1.62%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
5.47
|
10
|
|
|
8/7/2019
|
0.00 / 0.00%
|
5.80
|
6.19
|
5.80
|
6.19
|
6.00
|
5.38
|
260
|
|
|
8/6/2019
|
-0.06 / -0.96%
|
6.20
|
6.20
|
6.10
|
6.19
|
6.12
|
5.38
|
6,860
|
|
|
8/5/2019
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.25
|
6.24
|
5.43
|
5,130
|
|
|
8/2/2019
|
-0.05 / -0.79%
|
6.30
|
6.30
|
6.20
|
6.25
|
6.26
|
5.43
|
3,800
|
|
|
8/1/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.34
|
5.48
|
5,990
|
|
|
7/31/2019
|
-0.19 / -2.93%
|
6.05
|
6.40
|
6.05
|
6.30
|
6.30
|
5.48
|
3,650
|
|
|
7/30/2019
|
+0.30 / +4.85%
|
6.19
|
6.49
|
6.00
|
6.49
|
6.07
|
5.64
|
5,270
|
|
|
7/29/2019
|
-0.15 / -2.37%
|
6.05
|
6.19
|
6.00
|
6.19
|
6.02
|
5.38
|
17,940
|
|
|
7/26/2019
|
+0.24 / +3.93%
|
6.05
|
6.51
|
6.05
|
6.34
|
6.39
|
5.51
|
14,550
|
|
|
7/25/2019
|
+0.01 / +0.16%
|
6.05
|
6.10
|
6.00
|
6.10
|
6.06
|
5.30
|
2,250
|
|
|
7/24/2019
|
-0.01 / -0.16%
|
6.10
|
6.20
|
6.00
|
6.09
|
6.10
|
5.30
|
1,720
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.30
|
1,280
|
|
|
7/22/2019
|
-0.40 / -6.15%
|
6.10
|
6.20
|
6.05
|
6.10
|
6.08
|
5.30
|
6,410
|
|
|
7/19/2019
|
-0.20 / -2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
5.65
|
260
|
|
|
7/18/2019
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.83
|
10
|
|
|
7/17/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.74
|
340
|
|
|
7/16/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.65
|
2,500
|
|
|
7/15/2019
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
5.65
|
2,800
|
|
|
7/12/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.69
|
6.70
|
6.70
|
5.83
|
2,100
|
|
|
7/11/2019
|
+0.16 / +2.45%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.83
|
8,500
|
|
|
7/10/2019
|
-0.06 / -0.91%
|
6.60
|
6.70
|
6.54
|
6.54
|
6.60
|
5.69
|
1,270
|
|
|
7/9/2019
|
+0.05 / +0.76%
|
6.55
|
6.75
|
6.55
|
6.60
|
6.64
|
5.74
|
5,570
|
|
|
7/8/2019
|
+0.15 / +2.34%
|
6.40
|
6.55
|
6.40
|
6.55
|
6.41
|
5.70
|
3,120
|
|
|
7/5/2019
|
+0.10 / +1.59%
|
6.03
|
6.74
|
6.03
|
6.40
|
6.17
|
5.57
|
14,110
|
|
|