|
Closing price on 8/15/2017
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
30,220 |
| Split-adjusted Price |
10.03 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.89
|
10.03
|
30,220
|
|
|
8/14/2017
|
+0.10 / +0.68%
|
14.05
|
14.90
|
14.05
|
14.90
|
14.36
|
9.97
|
30,790
|
|
|
8/11/2017
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
9.90
|
5,140
|
|
|
8/10/2017
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.79
|
9.97
|
1,690
|
|
|
8/9/2017
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.61
|
9.90
|
27,440
|
|
|
8/8/2017
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.76
|
9.97
|
24,730
|
|
|
8/7/2017
|
-0.30 / -1.97%
|
15.00
|
15.10
|
14.50
|
14.90
|
14.69
|
9.97
|
18,040
|
|
|
8/4/2017
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.13
|
10.17
|
8,260
|
|
|
8/3/2017
|
-0.10 / -0.66%
|
15.70
|
15.70
|
14.10
|
15.00
|
14.33
|
10.03
|
13,190
|
|
|
8/2/2017
|
-0.70 / -4.43%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.14
|
10.10
|
40,810
|
|
|
8/1/2017
|
-0.15 / -0.94%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.65
|
10.57
|
38,790
|
|
|
7/31/2017
|
-1.05 / -6.18%
|
16.30
|
16.30
|
15.85
|
15.95
|
15.92
|
10.67
|
60,900
|
|
|
7/28/2017
|
+0.80 / +4.94%
|
16.20
|
17.30
|
16.20
|
17.00
|
17.06
|
11.37
|
44,380
|
|
|
7/27/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.13
|
10.84
|
19,530
|
|
|
7/26/2017
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
10.84
|
7,080
|
|
|
7/25/2017
|
+0.10 / +0.62%
|
16.25
|
16.30
|
15.90
|
16.30
|
15.96
|
10.90
|
12,030
|
|
|
7/24/2017
|
-0.15 / -0.92%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.07
|
10.84
|
4,170
|
|
|
7/21/2017
|
0.00 / 0.00%
|
16.35
|
16.50
|
15.90
|
16.35
|
16.25
|
10.94
|
6,030
|
|
|
7/20/2017
|
+0.25 / +1.55%
|
16.00
|
16.60
|
15.70
|
16.35
|
15.92
|
10.94
|
50,370
|
|
|
7/19/2017
|
-0.20 / -1.23%
|
15.90
|
16.30
|
15.90
|
16.10
|
16.08
|
10.77
|
17,350
|
|
|
7/18/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.22
|
10.90
|
14,060
|
|
|
7/17/2017
|
-0.40 / -2.38%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.14
|
10.97
|
25,220
|
|
|
7/14/2017
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.80
|
16.92
|
11.24
|
9,870
|
|
|
7/13/2017
|
+0.10 / +0.60%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.46
|
11.24
|
13,430
|
|
|
7/12/2017
|
-0.10 / -0.60%
|
16.50
|
16.80
|
16.30
|
16.70
|
16.37
|
11.17
|
23,340
|
|
|
7/11/2017
|
-0.10 / -0.59%
|
16.45
|
16.85
|
16.30
|
16.80
|
16.57
|
11.24
|
35,060
|
|
|
7/10/2017
|
-0.50 / -2.87%
|
17.40
|
17.40
|
16.65
|
16.90
|
17.03
|
11.30
|
18,440
|
|
|
7/7/2017
|
-0.50 / -2.79%
|
17.80
|
18.20
|
17.30
|
17.40
|
17.57
|
11.64
|
70,650
|
|
|
7/6/2017
|
+0.60 / +3.47%
|
18.00
|
18.30
|
17.40
|
17.90
|
17.98
|
11.97
|
29,040
|
|
|
7/5/2017
|
0.00 / 0.00%
|
17.60
|
18.50
|
17.30
|
17.30
|
17.86
|
11.57
|
62,040
|
|
|