|
Closing price on 8/15/2011
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
4,510 |
| Split-adjusted Price |
8.70 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2011
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
8.70
|
4,510
|
|
|
8/12/2011
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.03
|
1,040
|
|
|
8/11/2011
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.90
|
2,190
|
|
|
8/10/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.36
|
5,540
|
|
|
8/9/2011
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.36
|
60
|
|
|
8/8/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.83
|
1,000
|
|
|
8/5/2011
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
9.83
|
15,990
|
|
|
8/4/2011
|
+0.20 / +1.39%
|
14.40
|
15.10
|
14.40
|
14.60
|
14.60
|
9.77
|
71,870
|
|
|
8/3/2011
|
-0.60 / -4.00%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.40
|
9.63
|
210
|
|
|
8/2/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
0
|
|
|
8/1/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
10
|
|
|
7/29/2011
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
10
|
|
|
7/28/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.70
|
7,140
|
|
|
7/27/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.70
|
1,060
|
|
|
7/26/2011
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.70
|
1,380
|
|
|
7/25/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
0
|
|
|
7/22/2011
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
10.03
|
540
|
|
|
7/21/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.17
|
5,000
|
|
|
7/20/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.17
|
10
|
|
|
7/19/2011
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
10.17
|
5,750
|
|
|
7/18/2011
|
+0.50 / +3.23%
|
15.20
|
16.00
|
15.20
|
16.00
|
16.00
|
10.70
|
960
|
|
|
7/15/2011
|
-0.50 / -3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
10.37
|
1,600
|
|
|
7/14/2011
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.70
|
140
|
|
|
7/13/2011
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.90
|
50
|
|
|
7/12/2011
|
+0.40 / +2.45%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.70
|
11.17
|
80
|
|
|
7/11/2011
|
-0.80 / -4.68%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
10.90
|
12,880
|
|
|
7/8/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.40
|
17.10
|
17.10
|
11.44
|
30
|
|
|
7/7/2011
|
+0.20 / +1.18%
|
16.30
|
17.10
|
16.30
|
17.10
|
17.10
|
11.44
|
190
|
|
|
7/6/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.30
|
0
|
|
|
7/5/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
11.30
|
2,060
|
|
|