|
Closing price on 8/11/2021
|
|
| Open |
15.25 |
| High |
15.25 |
| Low |
14.90 |
| Volume |
429,100 |
| Split-adjusted Price |
14.90 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2021
|
-0.35 / -2.30%
|
15.25
|
15.25
|
14.90
|
14.90
|
15.00
|
14.90
|
429,100
|
|
|
8/10/2021
|
+0.25 / +1.67%
|
15.00
|
15.80
|
15.00
|
15.25
|
15.29
|
15.25
|
249,000
|
|
|
8/9/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.65
|
15.00
|
14.90
|
15.00
|
183,000
|
|
|
8/6/2021
|
+0.75 / +5.26%
|
14.45
|
15.00
|
14.20
|
15.00
|
14.68
|
15.00
|
507,500
|
|
|
8/5/2021
|
+0.15 / +1.06%
|
14.00
|
14.45
|
13.90
|
14.25
|
14.25
|
14.25
|
264,000
|
|
|
8/4/2021
|
+0.20 / +1.44%
|
13.90
|
14.25
|
13.90
|
14.10
|
14.07
|
14.10
|
156,800
|
|
|
8/3/2021
|
-0.10 / -0.71%
|
14.20
|
14.50
|
13.90
|
13.90
|
14.24
|
13.90
|
322,000
|
|
|
8/2/2021
|
+0.35 / +2.56%
|
13.60
|
14.20
|
13.50
|
14.00
|
13.87
|
14.00
|
340,600
|
|
|
7/30/2021
|
+0.15 / +1.11%
|
13.55
|
13.70
|
13.40
|
13.65
|
13.60
|
13.65
|
180,400
|
|
|
7/29/2021
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.35
|
13.50
|
13.43
|
13.50
|
98,400
|
|
|
7/28/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.38
|
13.40
|
86,500
|
|
|
7/27/2021
|
+0.40 / +3.08%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.36
|
13.40
|
110,100
|
|
|
7/26/2021
|
-0.40 / -2.99%
|
12.80
|
13.25
|
12.60
|
13.00
|
12.88
|
13.00
|
186,600
|
|
|
7/23/2021
|
-0.25 / -1.83%
|
13.30
|
13.65
|
13.30
|
13.40
|
13.40
|
13.40
|
186,100
|
|
|
7/22/2021
|
+0.15 / +1.11%
|
13.40
|
13.70
|
13.30
|
13.65
|
13.54
|
13.65
|
94,900
|
|
|
7/21/2021
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.45
|
13.50
|
13.71
|
13.50
|
167,600
|
|
|
7/20/2021
|
+0.25 / +1.89%
|
13.00
|
13.80
|
12.90
|
13.50
|
13.13
|
13.50
|
188,500
|
|
|
7/19/2021
|
-0.95 / -6.69%
|
14.00
|
14.10
|
13.25
|
13.25
|
13.56
|
13.25
|
280,700
|
|
|
7/16/2021
|
0.00 / 0.00%
|
14.40
|
14.65
|
14.20
|
14.20
|
14.35
|
14.20
|
122,800
|
|
|
7/15/2021
|
+0.20 / +1.43%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.07
|
14.20
|
102,000
|
|
|
7/14/2021
|
0.00 / 0.00%
|
13.85
|
14.50
|
13.70
|
14.00
|
14.10
|
14.00
|
212,100
|
|
|
7/13/2021
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.85
|
14.00
|
14.04
|
14.00
|
206,900
|
|
|
7/12/2021
|
-1.00 / -6.71%
|
14.15
|
14.40
|
13.90
|
13.90
|
13.96
|
13.90
|
227,500
|
|
|
7/9/2021
|
-0.75 / -4.79%
|
15.50
|
15.65
|
14.80
|
14.90
|
15.16
|
14.90
|
233,500
|
|
|
7/8/2021
|
-0.40 / -2.49%
|
16.05
|
16.30
|
15.50
|
15.65
|
15.77
|
15.65
|
222,900
|
|
|
7/7/2021
|
-0.30 / -1.83%
|
16.35
|
16.35
|
15.60
|
16.05
|
15.88
|
16.05
|
555,908
|
|
|
7/6/2021
|
-0.05 / -0.30%
|
16.90
|
16.90
|
16.35
|
16.35
|
16.68
|
16.35
|
279,100
|
|
|
7/5/2021
|
-0.30 / -1.80%
|
16.25
|
16.70
|
16.25
|
16.40
|
16.48
|
16.40
|
356,900
|
|
|
7/2/2021
|
-0.55 / -3.19%
|
17.15
|
17.20
|
16.05
|
16.70
|
16.81
|
16.70
|
531,700
|
|
|
7/1/2021
|
-0.20 / -1.15%
|
17.60
|
17.60
|
17.00
|
17.25
|
17.21
|
17.25
|
251,100
|
|
|