Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	-0.40 / -2.96%	13.10	13.40	13.00	13.10	13.10	8.76	2,640
8/9/2012	-0.10 / -0.74%	13.70	13.70	13.00	13.50	13.50	9.03	135,390
8/8/2012	+0.20 / +1.49%	13.40	13.60	13.10	13.60	13.60	9.10	5,170
8/7/2012	-0.10 / -0.74%	13.90	13.90	13.40	13.40	13.40	8.96	720
8/6/2012	-0.10 / -0.74%	13.20	13.60	13.20	13.50	13.50	9.03	15,720
8/3/2012	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	9.10	20
8/2/2012	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.50	9.03	53,540
8/1/2012	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	8.83	10,360
7/31/2012	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.40	8.96	1,000
7/30/2012	-0.20 / -1.48%	13.00	13.50	13.00	13.30	13.30	8.90	13,150
7/27/2012	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.50	9.03	2,770
7/26/2012	+0.60 / +4.65%	13.30	13.50	13.00	13.50	13.50	9.03	31,100
7/25/2012	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	8.63	18,350
7/24/2012	-0.20 / -1.50%	13.10	13.30	12.80	13.10	13.10	8.76	28,770
7/23/2012	-0.50 / -3.62%	14.00	14.00	13.30	13.30	13.30	8.90	4,420
7/20/2012	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.80	9.23	26,450
7/19/2012	+0.10 / +0.74%	13.60	13.70	13.10	13.60	13.60	9.10	12,820
7/18/2012	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.50	9.03	7,010
7/17/2012	+0.60 / +4.65%	13.50	13.50	13.10	13.50	13.50	9.03	14,500
7/16/2012	0.00 / 0.00%	13.20	13.20	12.90	12.90	12.90	8.63	16,350
7/13/2012	-0.10 / -0.77%	13.00	13.40	12.90	12.90	12.90	8.63	20,330
7/12/2012	+0.20 / +1.56%	12.90	13.00	12.90	13.00	13.00	8.70	12,050
7/11/2012	0.00 / 0.00%	12.70	13.20	12.70	12.80	12.80	8.56	9,960
7/10/2012	-0.10 / -0.78%	12.80	12.80	12.40	12.80	12.80	8.56	13,500
7/9/2012	-0.60 / -4.44%	13.00	13.50	12.90	12.90	12.90	8.63	15,870
7/6/2012	+0.40 / +3.05%	13.50	13.50	13.10	13.50	13.50	9.03	230
7/5/2012	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	8.76	7,700
7/4/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.70	10,910
7/3/2012	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.10	8.76	17,740
7/2/2012	+0.40 / +3.08%	13.60	13.60	13.00	13.40	13.40	8.96	45,960

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%