|
Closing price on 7/5/2021
|
|
| Open |
16.25 |
| High |
16.70 |
| Low |
16.25 |
| Volume |
356,900 |
| Split-adjusted Price |
16.40 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.30 / -1.80%
|
16.25
|
16.70
|
16.25
|
16.40
|
16.48
|
16.40
|
356,900
|
|
|
7/2/2021
|
-0.55 / -3.19%
|
17.15
|
17.20
|
16.05
|
16.70
|
16.81
|
16.70
|
531,700
|
|
|
7/1/2021
|
-0.20 / -1.15%
|
17.60
|
17.60
|
17.00
|
17.25
|
17.21
|
17.25
|
251,100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.45
|
17.45
|
17.92
|
17.45
|
672,700
|
|
|
6/29/2021
|
+1.10 / +6.73%
|
16.40
|
17.45
|
16.25
|
17.45
|
16.97
|
17.45
|
1,465,300
|
|
|
6/28/2021
|
+0.25 / +1.55%
|
16.20
|
16.60
|
16.00
|
16.35
|
16.10
|
16.35
|
204,400
|
|
|
6/25/2021
|
+0.10 / +0.63%
|
15.80
|
16.15
|
15.80
|
16.10
|
15.93
|
16.10
|
85,200
|
|
|
6/24/2021
|
-0.15 / -0.93%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.02
|
16.00
|
249,500
|
|
|
6/23/2021
|
-0.45 / -2.71%
|
16.70
|
16.70
|
16.00
|
16.15
|
16.37
|
16.15
|
243,800
|
|
|
6/22/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.80
|
16.60
|
173,400
|
|
|
6/21/2021
|
+0.20 / +1.20%
|
16.80
|
17.15
|
16.60
|
16.80
|
16.60
|
16.80
|
397,400
|
|
|
6/18/2021
|
+0.70 / +4.40%
|
16.25
|
16.90
|
15.80
|
16.60
|
16.40
|
16.60
|
580,000
|
|
|
6/17/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
121,100
|
|
|
6/16/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.75
|
15.90
|
15.85
|
15.90
|
178,200
|
|
|
6/15/2021
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.07
|
16.00
|
166,100
|
|
|
6/14/2021
|
+0.20 / +1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.31
|
16.30
|
180,200
|
|
|
6/11/2021
|
+0.20 / +1.26%
|
15.80
|
16.20
|
15.80
|
16.10
|
15.95
|
16.10
|
444,700
|
|
|
6/10/2021
|
-0.30 / -1.85%
|
16.20
|
16.35
|
15.60
|
15.90
|
16.02
|
15.90
|
171,900
|
|
|
6/9/2021
|
+0.20 / +1.25%
|
16.00
|
16.60
|
15.50
|
16.20
|
15.83
|
16.20
|
315,700
|
|
|
6/8/2021
|
-1.00 / -5.88%
|
16.85
|
16.95
|
16.00
|
16.00
|
16.55
|
16.00
|
368,900
|
|
|
6/7/2021
|
-0.45 / -2.58%
|
17.50
|
17.50
|
16.85
|
17.00
|
17.20
|
17.00
|
214,300
|
|
|
6/4/2021
|
+0.50 / +2.95%
|
17.10
|
17.50
|
16.90
|
17.45
|
17.21
|
17.45
|
335,600
|
|
|
6/3/2021
|
-0.05 / -0.29%
|
17.00
|
17.30
|
16.90
|
16.95
|
17.03
|
16.95
|
486,100
|
|
|
6/2/2021
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.17
|
17.00
|
311,200
|
|
|
6/1/2021
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.81
|
17.50
|
237,100
|
|
|
5/31/2021
|
+0.40 / +2.30%
|
17.60
|
17.85
|
17.30
|
17.80
|
17.63
|
17.80
|
379,900
|
|
|
5/28/2021
|
+0.10 / +0.58%
|
17.30
|
17.55
|
17.10
|
17.40
|
17.27
|
17.40
|
282,200
|
|
|
5/27/2021
|
-0.45 / -2.54%
|
17.40
|
17.70
|
17.15
|
17.30
|
17.33
|
17.30
|
305,400
|
|
|
5/26/2021
|
-0.35 / -1.93%
|
18.15
|
18.30
|
17.60
|
17.75
|
18.12
|
17.75
|
412,300
|
|
|
5/25/2021
|
+0.75 / +4.32%
|
17.00
|
18.25
|
17.00
|
18.10
|
17.61
|
18.10
|
434,600
|
|
|