|
Closing price on 7/4/2022
|
|
| Open |
7.08 |
| High |
7.10 |
| Low |
6.71 |
| Volume |
53,500 |
| Split-adjusted Price |
7.01 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
-0.06 / -0.85%
|
7.08
|
7.10
|
6.71
|
7.01
|
7.05
|
7.01
|
53,500
|
|
|
7/1/2022
|
+0.02 / +0.28%
|
6.70
|
7.07
|
6.70
|
7.07
|
6.93
|
7.07
|
57,500
|
|
|
6/30/2022
|
-0.18 / -2.49%
|
7.23
|
7.26
|
7.05
|
7.05
|
7.18
|
7.05
|
82,800
|
|
|
6/29/2022
|
+0.06 / +0.84%
|
7.18
|
7.25
|
7.09
|
7.23
|
7.18
|
7.23
|
54,200
|
|
|
6/28/2022
|
+0.06 / +0.84%
|
7.20
|
7.30
|
7.13
|
7.17
|
7.17
|
7.17
|
55,400
|
|
|
6/27/2022
|
-0.09 / -1.25%
|
7.19
|
7.19
|
7.00
|
7.11
|
7.10
|
7.11
|
227,600
|
|
|
6/24/2022
|
+0.10 / +1.41%
|
7.10
|
7.25
|
7.10
|
7.20
|
7.17
|
7.20
|
63,300
|
|
|
6/23/2022
|
+0.01 / +0.14%
|
7.10
|
7.15
|
7.01
|
7.10
|
7.10
|
7.10
|
41,200
|
|
|
6/22/2022
|
+0.20 / +2.90%
|
6.80
|
7.14
|
6.80
|
7.09
|
7.03
|
7.09
|
43,800
|
|
|
6/21/2022
|
-0.26 / -3.64%
|
6.90
|
7.15
|
6.65
|
6.89
|
6.90
|
6.89
|
105,700
|
|
|
6/20/2022
|
-0.21 / -2.85%
|
6.90
|
7.20
|
6.90
|
7.15
|
7.10
|
7.15
|
183,400
|
|
|
6/17/2022
|
-0.46 / -5.88%
|
7.80
|
7.80
|
7.36
|
7.36
|
7.48
|
7.36
|
97,900
|
|
|
6/16/2022
|
+0.07 / +0.90%
|
7.75
|
8.20
|
7.60
|
7.82
|
7.91
|
7.82
|
70,500
|
|
|
6/15/2022
|
-0.36 / -4.44%
|
7.74
|
8.30
|
7.69
|
7.75
|
7.80
|
7.75
|
179,300
|
|
|
6/14/2022
|
-0.29 / -3.45%
|
8.27
|
8.30
|
8.00
|
8.11
|
8.10
|
8.11
|
136,800
|
|
|
6/13/2022
|
-0.63 / -6.98%
|
8.40
|
8.89
|
8.40
|
8.40
|
8.49
|
8.40
|
103,400
|
|
|
6/10/2022
|
0.00 / 0.00%
|
9.03
|
9.15
|
8.94
|
9.03
|
9.05
|
9.03
|
73,200
|
|
|
6/9/2022
|
+0.34 / +3.91%
|
8.78
|
9.20
|
8.77
|
9.03
|
9.07
|
9.03
|
144,700
|
|
|
6/8/2022
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.59
|
8.69
|
8.65
|
8.69
|
115,600
|
|
|
6/7/2022
|
-0.29 / -3.27%
|
8.90
|
8.90
|
8.40
|
8.59
|
8.55
|
8.59
|
76,500
|
|
|
6/6/2022
|
+0.02 / +0.23%
|
8.82
|
9.00
|
8.79
|
8.88
|
8.85
|
8.88
|
76,800
|
|
|
6/3/2022
|
-0.14 / -1.56%
|
9.00
|
9.00
|
8.40
|
8.86
|
8.75
|
8.86
|
87,400
|
|
|
6/2/2022
|
-0.11 / -1.21%
|
9.11
|
9.14
|
8.80
|
9.00
|
8.98
|
9.00
|
64,800
|
|
|
6/1/2022
|
-0.11 / -1.19%
|
9.25
|
9.29
|
9.10
|
9.11
|
9.18
|
9.11
|
89,600
|
|
|
5/31/2022
|
-0.09 / -0.97%
|
9.30
|
9.30
|
9.21
|
9.22
|
9.24
|
9.22
|
77,700
|
|
|
5/30/2022
|
0.00 / 0.00%
|
9.34
|
9.38
|
9.20
|
9.31
|
9.30
|
9.31
|
171,500
|
|
|
5/27/2022
|
+0.38 / +4.26%
|
8.93
|
9.35
|
8.93
|
9.31
|
9.20
|
9.31
|
216,200
|
|
|
5/26/2022
|
+0.15 / +1.71%
|
8.80
|
9.04
|
8.80
|
8.93
|
8.97
|
8.93
|
101,100
|
|
|
5/25/2022
|
+0.08 / +0.92%
|
8.70
|
8.90
|
8.50
|
8.78
|
8.74
|
8.78
|
114,500
|
|
|
5/24/2022
|
-0.25 / -2.79%
|
9.06
|
9.06
|
8.70
|
8.70
|
8.76
|
8.70
|
81,900
|
|
|