Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	0.00 / 0.00%	7.05	7.11	7.05	7.09	7.08	7.09	43,000
7/28/2022	+0.10 / +1.43%	7.00	7.20	6.93	7.09	7.12	7.09	82,400
7/27/2022	-0.07 / -0.99%	7.07	7.07	6.90	6.99	6.98	6.99	68,600
7/26/2022	-0.04 / -0.56%	7.09	7.09	7.02	7.06	7.06	7.06	40,000
7/25/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.07	7.10	35,600
7/22/2022	-0.10 / -1.37%	7.30	7.30	7.19	7.20	7.21	7.20	55,600
7/21/2022	-0.05 / -0.68%	7.35	7.37	7.20	7.30	7.27	7.30	48,200
7/20/2022	+0.16 / +2.23%	7.15	7.50	7.11	7.35	7.25	7.35	197,100
7/19/2022	+0.19 / +2.71%	7.01	7.20	7.00	7.19	7.09	7.19	67,900
7/18/2022	-0.20 / -2.78%	7.29	7.29	7.00	7.00	7.20	7.00	105,900
7/15/2022	0.00 / 0.00%	7.20	7.29	7.00	7.20	7.22	7.20	105,200
7/14/2022	0.00 / 0.00%	7.28	7.28	7.05	7.20	7.21	7.20	78,900
7/13/2022	+0.05 / +0.70%	7.14	7.36	7.10	7.20	7.24	7.20	115,100
7/12/2022	+0.15 / +2.14%	7.01	7.15	7.00	7.15	7.07	7.15	55,300
7/11/2022	0.00 / 0.00%	7.14	7.14	6.97	7.00	7.03	7.00	34,700
7/8/2022	+0.05 / +0.72%	7.00	7.09	6.95	7.00	7.02	7.00	33,600
7/7/2022	-0.08 / -1.14%	6.80	7.08	6.80	6.95	6.91	6.95	37,400
7/6/2022	-0.06 / -0.85%	7.00	7.10	6.90	7.03	7.05	7.03	50,300
7/5/2022	+0.08 / +1.14%	7.00	7.10	7.00	7.09	7.06	7.09	136,000
7/4/2022	-0.06 / -0.85%	7.08	7.10	6.71	7.01	7.05	7.01	53,500
7/1/2022	+0.02 / +0.28%	6.70	7.07	6.70	7.07	6.93	7.07	57,500
6/30/2022	-0.18 / -2.49%	7.23	7.26	7.05	7.05	7.18	7.05	82,800
6/29/2022	+0.06 / +0.84%	7.18	7.25	7.09	7.23	7.18	7.23	54,200
6/28/2022	+0.06 / +0.84%	7.20	7.30	7.13	7.17	7.17	7.17	55,400
6/27/2022	-0.09 / -1.25%	7.19	7.19	7.00	7.11	7.10	7.11	227,600
6/24/2022	+0.10 / +1.41%	7.10	7.25	7.10	7.20	7.17	7.20	63,300
6/23/2022	+0.01 / +0.14%	7.10	7.15	7.01	7.10	7.10	7.10	41,200
6/22/2022	+0.20 / +2.90%	6.80	7.14	6.80	7.09	7.03	7.09	43,800
6/21/2022	-0.26 / -3.64%	6.90	7.15	6.65	6.89	6.90	6.89	105,700
6/20/2022	-0.21 / -2.85%	6.90	7.20	6.90	7.15	7.10	7.15	183,400

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%