|
|
Closing price on 7/25/2023
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.81 |
| Volume |
476,900 |
| Split-adjusted Price |
7.81 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
-0.09 / -1.14%
|
7.90
|
8.00
|
7.81
|
7.81
|
7.89
|
7.81
|
476,900
|
|
|
7/24/2023
|
+0.18 / +2.33%
|
7.74
|
8.15
|
7.54
|
7.90
|
7.78
|
7.90
|
909,300
|
|
|
7/21/2023
|
-0.33 / -4.10%
|
8.00
|
8.00
|
7.70
|
7.72
|
7.78
|
7.72
|
1,807,400
|
|
|
7/20/2023
|
-0.05 / -0.62%
|
8.11
|
8.30
|
8.04
|
8.05
|
8.11
|
8.05
|
714,300
|
|
|
7/19/2023
|
-0.35 / -4.14%
|
9.04
|
9.04
|
7.92
|
8.10
|
8.30
|
8.10
|
2,473,800
|
|
|
7/18/2023
|
+0.55 / +6.96%
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
6,167,640
|
|
|
7/17/2023
|
+0.51 / +6.90%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5,011,433
|
|
|
7/14/2023
|
+0.48 / +6.95%
|
7.00
|
7.39
|
7.00
|
7.39
|
7.27
|
7.39
|
1,965,300
|
|
|
7/13/2023
|
-0.08 / -1.14%
|
6.99
|
7.01
|
6.85
|
6.91
|
6.92
|
6.91
|
841,110
|
|
|
7/12/2023
|
+0.19 / +2.79%
|
7.10
|
7.10
|
6.78
|
6.99
|
6.85
|
6.99
|
793,700
|
|
|
7/11/2023
|
-0.10 / -1.45%
|
7.00
|
7.10
|
6.79
|
6.80
|
6.93
|
6.80
|
5,301,933
|
|
|
7/10/2023
|
-0.15 / -2.13%
|
7.00
|
7.10
|
6.78
|
6.90
|
6.83
|
6.90
|
803,200
|
|
|
7/7/2023
|
+0.35 / +5.22%
|
6.62
|
7.05
|
6.62
|
7.05
|
6.91
|
7.05
|
240,600
|
|
|
7/6/2023
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.51
|
6.70
|
6.77
|
6.70
|
271,800
|
|
|
7/5/2023
|
-0.11 / -1.55%
|
7.11
|
7.18
|
6.95
|
7.00
|
7.04
|
7.00
|
345,900
|
|
|
7/4/2023
|
+0.21 / +3.04%
|
7.38
|
7.38
|
7.06
|
7.11
|
7.24
|
7.11
|
670,300
|
|
|
7/3/2023
|
+0.45 / +6.98%
|
6.51
|
6.90
|
6.51
|
6.90
|
6.86
|
6.90
|
247,900
|
|
|
6/30/2023
|
-0.17 / -2.57%
|
6.42
|
6.62
|
6.42
|
6.45
|
6.49
|
6.45
|
270,300
|
|
|
6/29/2023
|
-0.32 / -4.61%
|
6.95
|
6.95
|
6.62
|
6.62
|
6.76
|
6.62
|
474,500
|
|
|
6/28/2023
|
-0.01 / -0.14%
|
7.00
|
7.00
|
6.80
|
6.94
|
6.87
|
6.94
|
296,200
|
|
|
6/27/2023
|
-0.04 / -0.57%
|
6.90
|
7.15
|
6.85
|
6.95
|
6.92
|
6.95
|
367,200
|
|
|
6/26/2023
|
-0.22 / -3.05%
|
7.20
|
7.20
|
6.80
|
6.99
|
6.99
|
6.99
|
287,300
|
|
|
6/23/2023
|
+0.11 / +1.55%
|
7.19
|
7.45
|
7.10
|
7.21
|
7.25
|
7.21
|
730,300
|
|
|
6/22/2023
|
+0.02 / +0.28%
|
7.09
|
7.20
|
7.08
|
7.10
|
7.15
|
7.10
|
470,500
|
|
|
6/21/2023
|
+0.18 / +2.61%
|
6.90
|
7.13
|
6.75
|
7.08
|
6.94
|
7.08
|
629,500
|
|
|
6/20/2023
|
+0.05 / +0.73%
|
7.14
|
7.14
|
6.75
|
6.90
|
6.89
|
6.90
|
215,900
|
|
|
6/19/2023
|
+0.05 / +0.74%
|
6.85
|
7.12
|
6.80
|
6.85
|
6.95
|
6.85
|
212,200
|
|
|
6/16/2023
|
-0.17 / -2.44%
|
6.97
|
7.25
|
6.80
|
6.80
|
6.98
|
6.80
|
475,800
|
|
|
6/15/2023
|
-0.19 / -2.65%
|
7.10
|
7.13
|
6.80
|
6.97
|
6.91
|
6.97
|
375,900
|
|
|
6/14/2023
|
-0.20 / -2.72%
|
7.30
|
7.32
|
7.00
|
7.16
|
7.16
|
7.16
|
748,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|