|
Closing price on 7/25/2017
|
|
| Open |
16.25 |
| High |
16.30 |
| Low |
15.90 |
| Volume |
12,030 |
| Split-adjusted Price |
10.90 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2017
|
+0.10 / +0.62%
|
16.25
|
16.30
|
15.90
|
16.30
|
15.96
|
10.90
|
12,030
|
|
|
7/24/2017
|
-0.15 / -0.92%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.07
|
10.84
|
4,170
|
|
|
7/21/2017
|
0.00 / 0.00%
|
16.35
|
16.50
|
15.90
|
16.35
|
16.25
|
10.94
|
6,030
|
|
|
7/20/2017
|
+0.25 / +1.55%
|
16.00
|
16.60
|
15.70
|
16.35
|
15.92
|
10.94
|
50,370
|
|
|
7/19/2017
|
-0.20 / -1.23%
|
15.90
|
16.30
|
15.90
|
16.10
|
16.08
|
10.77
|
17,350
|
|
|
7/18/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.22
|
10.90
|
14,060
|
|
|
7/17/2017
|
-0.40 / -2.38%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.14
|
10.97
|
25,220
|
|
|
7/14/2017
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.80
|
16.92
|
11.24
|
9,870
|
|
|
7/13/2017
|
+0.10 / +0.60%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.46
|
11.24
|
13,430
|
|
|
7/12/2017
|
-0.10 / -0.60%
|
16.50
|
16.80
|
16.30
|
16.70
|
16.37
|
11.17
|
23,340
|
|
|
7/11/2017
|
-0.10 / -0.59%
|
16.45
|
16.85
|
16.30
|
16.80
|
16.57
|
11.24
|
35,060
|
|
|
7/10/2017
|
-0.50 / -2.87%
|
17.40
|
17.40
|
16.65
|
16.90
|
17.03
|
11.30
|
18,440
|
|
|
7/7/2017
|
-0.50 / -2.79%
|
17.80
|
18.20
|
17.30
|
17.40
|
17.57
|
11.64
|
70,650
|
|
|
7/6/2017
|
+0.60 / +3.47%
|
18.00
|
18.30
|
17.40
|
17.90
|
17.98
|
11.97
|
29,040
|
|
|
7/5/2017
|
0.00 / 0.00%
|
17.60
|
18.50
|
17.30
|
17.30
|
17.86
|
11.57
|
62,040
|
|
|
7/4/2017
|
+1.10 / +6.79%
|
16.20
|
17.30
|
16.20
|
17.30
|
16.94
|
11.57
|
150,960
|
|
|
7/3/2017
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.13
|
10.84
|
10,170
|
|
|
6/30/2017
|
+0.25 / +1.58%
|
15.85
|
16.15
|
15.70
|
16.10
|
16.00
|
10.77
|
17,940
|
|
|
6/29/2017
|
-0.25 / -1.55%
|
16.10
|
16.10
|
15.80
|
15.85
|
15.92
|
10.60
|
350,340
|
|
|
6/28/2017
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.90
|
16.10
|
16.01
|
10.77
|
369,480
|
|
|
6/27/2017
|
+0.05 / +0.32%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.99
|
10.64
|
352,940
|
|
|
6/26/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.85
|
15.66
|
10.60
|
351,640
|
|
|
6/23/2017
|
+0.25 / +1.60%
|
15.60
|
15.85
|
15.50
|
15.85
|
15.61
|
10.60
|
353,650
|
|
|
6/22/2017
|
-0.20 / -1.27%
|
15.55
|
15.95
|
15.55
|
15.60
|
15.73
|
10.43
|
351,930
|
|
|
6/21/2017
|
-0.05 / -0.32%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.62
|
10.57
|
348,650
|
|
|
6/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.65
|
15.85
|
15.70
|
10.60
|
347,420
|
|
|
6/19/2017
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.70
|
15.85
|
15.87
|
10.60
|
350,670
|
|
|
6/16/2017
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.64
|
347,290
|
|
|
6/15/2017
|
+0.60 / +3.87%
|
15.60
|
16.20
|
15.60
|
16.10
|
16.03
|
10.77
|
360,720
|
|
|
6/14/2017
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.52
|
10.37
|
352,280
|
|
|