|
Closing price on 7/19/2018
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.30 |
| Volume |
10,470 |
| Split-adjusted Price |
10.23 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2018
|
-0.60 / -3.77%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.38
|
10.23
|
10,470
|
|
|
7/18/2018
|
+0.30 / +1.92%
|
16.00
|
16.65
|
15.25
|
15.90
|
15.49
|
10.64
|
2,970
|
|
|
7/17/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.60
|
15.31
|
10.43
|
11,300
|
|
|
7/16/2018
|
+0.50 / +3.31%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.60
|
10.43
|
3,370
|
|
|
7/13/2018
|
-0.65 / -4.13%
|
15.80
|
16.15
|
15.10
|
15.10
|
15.65
|
10.10
|
9,010
|
|
|
7/12/2018
|
-0.05 / -0.32%
|
15.60
|
15.75
|
15.30
|
15.75
|
15.45
|
10.54
|
11,260
|
|
|
7/11/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.80
|
15.48
|
10.57
|
8,590
|
|
|
7/10/2018
|
+0.20 / +1.28%
|
15.95
|
15.95
|
15.20
|
15.80
|
15.37
|
10.57
|
6,440
|
|
|
7/9/2018
|
+0.15 / +0.97%
|
15.90
|
15.90
|
14.60
|
15.60
|
14.63
|
10.43
|
820
|
|
|
7/6/2018
|
+0.45 / +3.00%
|
15.00
|
15.90
|
14.80
|
15.45
|
15.04
|
10.33
|
6,980
|
|
|
7/5/2018
|
-0.50 / -3.23%
|
16.00
|
16.00
|
14.50
|
15.00
|
14.61
|
10.03
|
8,420
|
|
|
7/4/2018
|
+0.55 / +3.68%
|
15.95
|
15.95
|
15.00
|
15.50
|
15.12
|
10.37
|
3,440
|
|
|
7/3/2018
|
-1.05 / -6.56%
|
16.20
|
16.20
|
14.95
|
14.95
|
15.30
|
10.00
|
5,490
|
|
|
7/2/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.80
|
16.00
|
16.15
|
10.70
|
200
|
|
|
6/29/2018
|
-0.15 / -0.93%
|
15.80
|
16.25
|
15.80
|
16.00
|
16.07
|
10.70
|
3,610
|
|
|
6/28/2018
|
+0.20 / +1.25%
|
16.20
|
16.20
|
15.20
|
16.15
|
15.91
|
10.80
|
2,640
|
|
|
6/27/2018
|
-0.25 / -1.54%
|
16.00
|
16.20
|
15.95
|
15.95
|
16.13
|
10.67
|
930
|
|
|
6/26/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.95
|
16.20
|
15.97
|
10.84
|
5,760
|
|
|
6/25/2018
|
+0.10 / +0.62%
|
16.10
|
16.50
|
15.95
|
16.20
|
16.02
|
10.84
|
4,120
|
|
|
6/22/2018
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.08
|
10.77
|
3,980
|
|
|
6/21/2018
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.90
|
16.20
|
16.05
|
10.84
|
2,990
|
|
|
6/20/2018
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.05
|
10.84
|
920
|
|
|
6/19/2018
|
-0.75 / -4.50%
|
16.00
|
16.40
|
15.50
|
15.90
|
15.68
|
10.64
|
10,330
|
|
|
6/18/2018
|
-0.10 / -0.60%
|
16.35
|
16.70
|
16.00
|
16.65
|
16.10
|
11.14
|
45,410
|
|
|
6/15/2018
|
0.00 / 0.00%
|
16.85
|
17.00
|
16.30
|
16.75
|
16.45
|
11.20
|
13,920
|
|
|
6/14/2018
|
-0.05 / -0.30%
|
16.80
|
16.95
|
16.30
|
16.75
|
16.58
|
11.20
|
20,930
|
|
|
6/13/2018
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.64
|
11.24
|
6,070
|
|
|
6/12/2018
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.50
|
16.90
|
16.82
|
11.30
|
17,180
|
|
|
6/11/2018
|
+0.50 / +3.01%
|
17.00
|
17.30
|
16.70
|
17.10
|
17.06
|
11.44
|
16,410
|
|
|
6/8/2018
|
-0.40 / -2.35%
|
16.25
|
16.90
|
15.85
|
16.60
|
16.20
|
11.10
|
24,820
|
|
|