|
Closing price on 7/16/2020
|
|
| Open |
5.10 |
| High |
5.19 |
| Low |
5.04 |
| Volume |
22,430 |
| Split-adjusted Price |
5.07 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
0.00 / 0.00%
|
5.10
|
5.19
|
5.04
|
5.07
|
5.08
|
5.07
|
22,430
|
|
|
7/15/2020
|
+0.02 / +0.40%
|
5.05
|
5.19
|
5.05
|
5.07
|
5.08
|
5.07
|
11,820
|
|
|
7/14/2020
|
-0.15 / -2.88%
|
5.18
|
5.18
|
5.00
|
5.05
|
5.01
|
5.05
|
11,170
|
|
|
7/13/2020
|
+0.05 / +0.97%
|
5.10
|
5.20
|
5.04
|
5.20
|
5.09
|
5.20
|
23,580
|
|
|
7/10/2020
|
-0.08 / -1.53%
|
5.23
|
5.23
|
5.05
|
5.15
|
5.15
|
5.15
|
17,860
|
|
|
7/9/2020
|
+0.08 / +1.55%
|
5.23
|
5.23
|
5.20
|
5.23
|
5.22
|
5.23
|
10,630
|
|
|
7/8/2020
|
-0.10 / -1.90%
|
5.33
|
5.33
|
5.15
|
5.15
|
5.17
|
5.15
|
7,160
|
|
|
7/7/2020
|
+0.12 / +2.34%
|
5.40
|
5.40
|
5.20
|
5.25
|
5.25
|
5.25
|
17,890
|
|
|
7/6/2020
|
-0.12 / -2.29%
|
5.25
|
5.25
|
5.10
|
5.13
|
5.13
|
5.13
|
30,580
|
|
|
7/3/2020
|
+0.05 / +0.96%
|
5.20
|
5.30
|
5.20
|
5.25
|
5.21
|
5.25
|
33,990
|
|
|
7/2/2020
|
-0.20 / -3.70%
|
5.04
|
5.40
|
5.03
|
5.20
|
5.12
|
5.20
|
61,480
|
|
|
7/1/2020
|
-0.15 / -2.70%
|
5.55
|
5.56
|
5.17
|
5.40
|
5.24
|
5.40
|
27,660
|
|
|
6/30/2020
|
-0.03 / -0.54%
|
5.65
|
5.85
|
5.19
|
5.55
|
5.47
|
5.55
|
5,480
|
|
|
6/29/2020
|
-0.42 / -7.00%
|
5.60
|
6.00
|
5.58
|
5.58
|
5.60
|
5.58
|
23,940
|
|
|
6/26/2020
|
-0.10 / -1.64%
|
6.36
|
6.36
|
5.80
|
6.00
|
5.89
|
6.00
|
39,920
|
|
|
6/25/2020
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.01
|
6.10
|
36,270
|
|
|
6/24/2020
|
-0.14 / -2.24%
|
6.24
|
6.24
|
6.02
|
6.10
|
6.13
|
6.10
|
4,570
|
|
|
6/23/2020
|
+0.04 / +0.65%
|
6.10
|
6.35
|
6.00
|
6.24
|
6.11
|
6.24
|
70,500
|
|
|
6/22/2020
|
-0.15 / -2.36%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
28,990
|
|
|
6/19/2020
|
-0.03 / -0.47%
|
6.38
|
6.39
|
6.14
|
6.35
|
6.22
|
6.35
|
2,410
|
|
|
6/18/2020
|
-0.02 / -0.31%
|
6.16
|
6.40
|
6.16
|
6.38
|
6.25
|
6.38
|
9,440
|
|
|
6/17/2020
|
+0.30 / +4.92%
|
6.45
|
6.46
|
6.13
|
6.40
|
6.36
|
6.40
|
30,970
|
|
|
6/16/2020
|
+0.39 / +6.83%
|
5.71
|
6.10
|
5.71
|
6.10
|
5.99
|
6.10
|
20,050
|
|
|
6/15/2020
|
-0.39 / -6.39%
|
6.45
|
6.51
|
5.71
|
5.71
|
6.20
|
5.71
|
40,300
|
|
|
6/12/2020
|
-0.35 / -5.43%
|
6.03
|
6.45
|
6.00
|
6.10
|
6.05
|
6.10
|
46,140
|
|
|
6/11/2020
|
-0.45 / -6.52%
|
6.70
|
6.99
|
6.45
|
6.45
|
6.72
|
6.45
|
44,370
|
|
|
6/10/2020
|
+0.20 / +2.99%
|
7.16
|
7.16
|
6.35
|
6.90
|
6.87
|
6.90
|
66,120
|
|
|
6/9/2020
|
+0.07 / +1.06%
|
7.00
|
7.00
|
6.64
|
6.70
|
6.83
|
6.70
|
104,810
|
|
|
6/8/2020
|
+0.43 / +6.94%
|
6.62
|
6.63
|
6.50
|
6.63
|
6.61
|
6.63
|
112,010
|
|
|
6/5/2020
|
+0.40 / +6.90%
|
5.60
|
6.20
|
5.60
|
6.20
|
6.10
|
6.20
|
39,660
|
|
|