Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	8.29	6,960
7/15/2014	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.60	8.43	30
7/14/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
7/11/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
7/10/2014	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.60	8.43	7,070
7/9/2014	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	8.43	30
7/8/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	450
7/7/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	8.49	3,030
7/4/2014	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	8.43	1,000
7/3/2014	-0.30 / -2.31%	12.70	12.70	12.60	12.70	12.70	8.49	680
7/2/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
7/1/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.70	1,000
6/30/2014	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	8.63	30
6/27/2014	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.43	290
6/26/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
6/25/2014	+0.50 / +4.00%	12.60	13.00	12.60	13.00	13.00	8.70	3,340
6/24/2014	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	8.36	2,000
6/23/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.70	10
6/20/2014	+0.20 / +1.59%	13.00	13.00	12.80	12.80	12.80	8.56	230
6/19/2014	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.43	590
6/18/2014	+0.50 / +4.00%	13.00	13.30	13.00	13.00	13.00	8.70	430
6/17/2014	-0.60 / -4.58%	12.80	12.80	12.50	12.50	12.50	8.36	2,300
6/16/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	8.76	10
6/13/2014	+0.60 / +4.84%	12.60	13.00	12.60	13.00	13.00	8.70	2,010
6/12/2014	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	8.29	180
6/11/2014	+0.50 / +4.00%	13.00	13.30	13.00	13.00	13.00	8.70	1,100
6/10/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	0
6/9/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	1,210
6/6/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	20
6/5/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	5,000

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%