|
Closing price on 7/12/2016
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
0 |
| Split-adjusted Price |
5.95 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.95
|
0
|
|
|
7/11/2016
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.71
|
5.95
|
3,560
|
|
|
7/8/2016
|
-0.20 / -2.25%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.74
|
5.82
|
7,090
|
|
|
7/7/2016
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.81
|
5.95
|
2,270
|
|
|
7/6/2016
|
-0.30 / -3.33%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.73
|
5.82
|
100
|
|
|
7/5/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.30
|
9.00
|
8.37
|
6.02
|
15,060
|
|
|
7/4/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
5.95
|
1,460
|
|
|
7/1/2016
|
-0.40 / -4.30%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.91
|
5.95
|
3,480
|
|
|
6/30/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
6.29
|
250
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
20
|
|
|
6/23/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
6.29
|
3,210
|
|
|
6/22/2016
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.35
|
800
|
|
|
6/21/2016
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.33
|
6.29
|
4,180
|
|
|
6/20/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
1,060
|
|
|
6/17/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.43
|
6.35
|
2,480
|
|
|
6/16/2016
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.39
|
6.29
|
9,270
|
|
|
6/15/2016
|
-0.10 / -1.08%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.43
|
6.15
|
3,180
|
|
|
6/14/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.35
|
6.22
|
4,600
|
|
|
6/13/2016
|
+0.20 / +2.20%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.20
|
6.22
|
870
|
|
|
6/10/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.08
|
6.09
|
7,710
|
|
|
6/9/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
1,210
|
|
|
6/8/2016
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
6.22
|
3,290
|
|
|
6/7/2016
|
+0.10 / +1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.15
|
6.22
|
510
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
15,570
|
|
|
6/3/2016
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.14
|
6.15
|
1,750
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
500
|
|
|
6/1/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.30
|
8.97
|
6.22
|
4,570
|
|
|