|
Closing price on 7/11/2011
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
12,880 |
| Split-adjusted Price |
10.90 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2011
|
-0.80 / -4.68%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
10.90
|
12,880
|
|
|
7/8/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.40
|
17.10
|
17.10
|
11.44
|
30
|
|
|
7/7/2011
|
+0.20 / +1.18%
|
16.30
|
17.10
|
16.30
|
17.10
|
17.10
|
11.44
|
190
|
|
|
7/6/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.30
|
0
|
|
|
7/5/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
11.30
|
2,060
|
|
|
7/4/2011
|
-0.70 / -3.98%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.30
|
1,000
|
|
|
7/1/2011
|
0.00 / 0.00%
|
16.80
|
17.60
|
16.80
|
17.60
|
17.60
|
11.77
|
1,870
|
|
|
6/30/2011
|
+0.80 / +4.76%
|
16.20
|
17.60
|
16.20
|
17.60
|
17.60
|
11.77
|
70
|
|
|
6/29/2011
|
+0.70 / +4.35%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.24
|
10
|
|
|
6/28/2011
|
-0.30 / -1.83%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.10
|
10.77
|
550
|
|
|
6/27/2011
|
-0.60 / -3.53%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.97
|
1,000
|
|
|
6/24/2011
|
-0.60 / -3.41%
|
17.10
|
17.60
|
17.00
|
17.00
|
17.00
|
11.37
|
1,250
|
|
|
6/23/2011
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
11.77
|
3,800
|
|
|
6/22/2011
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.00
|
17.60
|
17.60
|
11.77
|
3,360
|
|
|
6/21/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
11.71
|
1,290
|
|
|
6/20/2011
|
-0.90 / -4.89%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.50
|
11.71
|
4,700
|
|
|
6/17/2011
|
-0.10 / -0.54%
|
17.60
|
18.40
|
17.60
|
18.40
|
18.40
|
12.31
|
950
|
|
|
6/16/2011
|
+0.60 / +3.35%
|
17.10
|
18.50
|
17.10
|
18.50
|
18.50
|
12.37
|
5,970
|
|
|
6/15/2011
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.00
|
17.90
|
17.90
|
11.97
|
1,380
|
|
|
6/14/2011
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
11.91
|
25,870
|
|
|
6/13/2011
|
-1.40 / -7.33%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.70
|
11.84
|
170
|
|
|
6/10/2011
|
+0.10 / +0.53%
|
19.00
|
19.40
|
19.00
|
19.10
|
19.10
|
12.78
|
12,940
|
|
|
6/9/2011
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.00
|
19.00
|
19.00
|
12.71
|
6,660
|
|
|
6/8/2011
|
-0.60 / -3.13%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
12.44
|
10,730
|
|
|
6/7/2011
|
+0.50 / +2.67%
|
18.60
|
19.40
|
18.60
|
19.20
|
19.20
|
12.84
|
4,190
|
|
|
6/6/2011
|
+0.70 / +3.89%
|
18.90
|
18.90
|
18.50
|
18.70
|
18.70
|
12.51
|
26,630
|
|
|
6/3/2011
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.00
|
18.00
|
18.00
|
12.04
|
18,940
|
|
|
6/2/2011
|
+0.80 / +4.71%
|
17.10
|
17.80
|
17.00
|
17.80
|
17.80
|
11.91
|
16,150
|
|
|
6/1/2011
|
+0.70 / +4.29%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
11.37
|
2,650
|
|
|
5/31/2011
|
-0.20 / -1.21%
|
15.70
|
16.70
|
15.70
|
16.30
|
16.30
|
10.90
|
5,390
|
|
|