Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.90 / -2.18%	41.50	41.50	40.40	40.40	40.40	27.02	21,710
6/30/2010	-0.80 / -1.90%	40.30	42.90	40.30	41.30	41.30	27.63	34,680
6/29/2010	-0.60 / -1.41%	42.70	42.80	42.10	42.10	42.10	28.16	65,040
6/28/2010	+0.70 / +1.67%	40.70	43.00	40.70	42.70	42.70	28.56	21,280
6/25/2010	0.00 / 0.00%	42.20	42.70	41.10	42.00	42.00	28.09	55,120
6/24/2010	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.00	28.09	35,260
6/23/2010	0.00 / 0.00%	42.80	43.00	42.80	42.80	42.80	28.63	14,860
6/22/2010	-0.20 / -0.47%	43.00	43.00	42.60	42.80	42.80	28.63	47,220
6/21/2010	+0.10 / +0.23%	42.60	45.00	42.50	43.00	43.00	28.76	62,240
6/18/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	28.70	56,270
6/17/2010	-1.00 / -2.28%	43.60	43.60	42.20	42.90	42.90	28.70	21,520
6/16/2010	+0.10 / +0.23%	43.90	44.10	43.70	43.90	43.90	29.36	66,770
6/15/2010	0.00 / 0.00%	44.00	44.00	43.60	43.80	43.80	29.30	25,520
6/14/2010	+0.30 / +0.69%	43.50	43.90	43.50	43.80	43.80	29.30	16,330
6/11/2010	-0.30 / -0.68%	44.30	44.30	43.50	43.50	43.50	29.10	25,810
6/10/2010	-0.20 / -0.45%	44.50	44.50	43.80	43.80	43.80	29.30	8,310
6/9/2010	+0.20 / +0.46%	43.20	44.00	43.20	44.00	44.00	29.43	9,640
6/8/2010	+0.80 / +1.86%	43.50	43.80	43.00	43.80	43.80	29.30	19,030
6/7/2010	-2.00 / -4.44%	43.00	44.90	43.00	43.00	43.00	28.76	178,360
6/4/2010	+1.00 / +2.27%	45.00	45.00	43.50	45.00	45.00	30.10	23,710
6/3/2010	+0.40 / +0.92%	45.50	45.50	44.00	44.00	44.00	29.43	22,300
6/2/2010	-1.40 / -3.11%	45.00	45.00	42.80	43.60	43.60	29.16	18,900
6/1/2010	-1.20 / -2.60%	45.00	45.00	44.60	45.00	45.00	30.10	11,900
5/31/2010	0.00 / 0.00%	47.80	47.80	46.20	46.20	46.20	30.90	17,640
5/28/2010	+2.20 / +5.00%	45.00	46.20	44.60	46.20	46.20	30.90	58,270
5/27/2010	-1.00 / -2.22%	45.00	45.90	44.00	44.00	44.00	29.43	42,260
5/26/2010	+1.00 / +2.27%	45.00	46.20	45.00	45.00	45.00	30.10	8,470
5/25/2010	-1.50 / -3.30%	43.50	45.50	43.40	44.00	44.00	29.43	22,570
5/24/2010	-0.20 / -0.44%	45.60	46.00	45.10	45.50	45.50	30.43	25,300
5/21/2010	-2.30 / -4.79%	45.70	45.70	45.60	45.70	45.70	30.57	35,460

<<Previous 20 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%