|
Closing price on 6/9/2021
|
|
| Open |
16.00 |
| High |
16.60 |
| Low |
15.50 |
| Volume |
315,700 |
| Split-adjusted Price |
16.20 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+0.20 / +1.25%
|
16.00
|
16.60
|
15.50
|
16.20
|
15.83
|
16.20
|
315,700
|
|
|
6/8/2021
|
-1.00 / -5.88%
|
16.85
|
16.95
|
16.00
|
16.00
|
16.55
|
16.00
|
368,900
|
|
|
6/7/2021
|
-0.45 / -2.58%
|
17.50
|
17.50
|
16.85
|
17.00
|
17.20
|
17.00
|
214,300
|
|
|
6/4/2021
|
+0.50 / +2.95%
|
17.10
|
17.50
|
16.90
|
17.45
|
17.21
|
17.45
|
335,600
|
|
|
6/3/2021
|
-0.05 / -0.29%
|
17.00
|
17.30
|
16.90
|
16.95
|
17.03
|
16.95
|
486,100
|
|
|
6/2/2021
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.17
|
17.00
|
311,200
|
|
|
6/1/2021
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.81
|
17.50
|
237,100
|
|
|
5/31/2021
|
+0.40 / +2.30%
|
17.60
|
17.85
|
17.30
|
17.80
|
17.63
|
17.80
|
379,900
|
|
|
5/28/2021
|
+0.10 / +0.58%
|
17.30
|
17.55
|
17.10
|
17.40
|
17.27
|
17.40
|
282,200
|
|
|
5/27/2021
|
-0.45 / -2.54%
|
17.40
|
17.70
|
17.15
|
17.30
|
17.33
|
17.30
|
305,400
|
|
|
5/26/2021
|
-0.35 / -1.93%
|
18.15
|
18.30
|
17.60
|
17.75
|
18.12
|
17.75
|
412,300
|
|
|
5/25/2021
|
+0.75 / +4.32%
|
17.00
|
18.25
|
17.00
|
18.10
|
17.61
|
18.10
|
434,600
|
|
|
5/24/2021
|
-0.15 / -0.86%
|
17.50
|
17.55
|
17.25
|
17.35
|
17.40
|
17.35
|
418,900
|
|
|
5/21/2021
|
-0.40 / -2.23%
|
17.15
|
17.80
|
17.00
|
17.50
|
17.26
|
17.50
|
553,600
|
|
|
5/20/2021
|
-0.80 / -4.28%
|
18.25
|
18.40
|
17.50
|
17.90
|
17.97
|
17.90
|
626,100
|
|
|
5/19/2021
|
-0.20 / -1.06%
|
19.20
|
19.20
|
18.50
|
18.70
|
18.79
|
18.70
|
411,400
|
|
|
5/18/2021
|
+0.50 / +2.72%
|
18.50
|
19.50
|
18.50
|
18.90
|
18.50
|
18.90
|
463,300
|
|
|
5/17/2021
|
-0.80 / -4.17%
|
19.20
|
19.20
|
18.00
|
18.40
|
18.00
|
18.40
|
708,000
|
|
|
5/14/2021
|
-0.75 / -3.76%
|
19.40
|
19.85
|
18.85
|
19.20
|
19.28
|
19.20
|
958,600
|
|
|
5/13/2021
|
-0.05 / -0.25%
|
20.00
|
20.50
|
19.65
|
19.95
|
20.02
|
19.95
|
574,700
|
|
|
5/12/2021
|
-0.25 / -1.23%
|
19.65
|
20.10
|
19.50
|
20.00
|
19.80
|
20.00
|
587,000
|
|
|
5/11/2021
|
+0.15 / +0.75%
|
21.50
|
21.50
|
20.10
|
20.25
|
20.83
|
20.25
|
1,738,600
|
|
|
5/10/2021
|
+1.30 / +6.91%
|
19.00
|
20.10
|
19.00
|
20.10
|
19.97
|
20.10
|
1,126,900
|
|
|
5/7/2021
|
+0.85 / +4.74%
|
17.95
|
18.95
|
17.90
|
18.80
|
18.55
|
18.80
|
953,200
|
|
|
5/6/2021
|
-0.25 / -1.37%
|
18.20
|
18.40
|
17.90
|
17.95
|
18.09
|
17.95
|
304,100
|
|
|
5/5/2021
|
-0.05 / -0.27%
|
18.25
|
18.60
|
18.05
|
18.20
|
18.31
|
18.20
|
429,600
|
|
|
5/4/2021
|
+0.15 / +0.83%
|
17.60
|
18.90
|
17.30
|
18.25
|
17.97
|
18.25
|
526,900
|
|
|
4/29/2021
|
+0.10 / +0.56%
|
18.20
|
18.50
|
17.90
|
18.10
|
18.19
|
18.10
|
432,100
|
|
|
4/28/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.50
|
18.00
|
17.87
|
18.00
|
231,900
|
|
|
4/27/2021
|
+0.20 / +1.12%
|
17.10
|
18.50
|
17.10
|
18.00
|
17.79
|
18.00
|
331,400
|
|
|