|
Closing price on 6/7/2022
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.40 |
| Volume |
76,500 |
| Split-adjusted Price |
8.59 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-0.29 / -3.27%
|
8.90
|
8.90
|
8.40
|
8.59
|
8.55
|
8.59
|
76,500
|
|
|
6/6/2022
|
+0.02 / +0.23%
|
8.82
|
9.00
|
8.79
|
8.88
|
8.85
|
8.88
|
76,800
|
|
|
6/3/2022
|
-0.14 / -1.56%
|
9.00
|
9.00
|
8.40
|
8.86
|
8.75
|
8.86
|
87,400
|
|
|
6/2/2022
|
-0.11 / -1.21%
|
9.11
|
9.14
|
8.80
|
9.00
|
8.98
|
9.00
|
64,800
|
|
|
6/1/2022
|
-0.11 / -1.19%
|
9.25
|
9.29
|
9.10
|
9.11
|
9.18
|
9.11
|
89,600
|
|
|
5/31/2022
|
-0.09 / -0.97%
|
9.30
|
9.30
|
9.21
|
9.22
|
9.24
|
9.22
|
77,700
|
|
|
5/30/2022
|
0.00 / 0.00%
|
9.34
|
9.38
|
9.20
|
9.31
|
9.30
|
9.31
|
171,500
|
|
|
5/27/2022
|
+0.38 / +4.26%
|
8.93
|
9.35
|
8.93
|
9.31
|
9.20
|
9.31
|
216,200
|
|
|
5/26/2022
|
+0.15 / +1.71%
|
8.80
|
9.04
|
8.80
|
8.93
|
8.97
|
8.93
|
101,100
|
|
|
5/25/2022
|
+0.08 / +0.92%
|
8.70
|
8.90
|
8.50
|
8.78
|
8.74
|
8.78
|
114,500
|
|
|
5/24/2022
|
-0.25 / -2.79%
|
9.06
|
9.06
|
8.70
|
8.70
|
8.76
|
8.70
|
81,900
|
|
|
5/23/2022
|
-0.04 / -0.44%
|
8.86
|
9.10
|
8.86
|
8.95
|
8.98
|
8.95
|
58,500
|
|
|
5/20/2022
|
-0.01 / -0.11%
|
9.00
|
9.08
|
8.80
|
8.99
|
8.95
|
8.99
|
49,600
|
|
|
5/19/2022
|
-0.15 / -1.64%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.97
|
9.00
|
92,900
|
|
|
5/18/2022
|
+0.10 / +1.10%
|
9.54
|
9.54
|
9.10
|
9.15
|
9.28
|
9.15
|
82,200
|
|
|
5/17/2022
|
+0.38 / +4.38%
|
8.09
|
9.10
|
8.09
|
9.05
|
8.89
|
9.05
|
128,800
|
|
|
5/16/2022
|
-0.03 / -0.34%
|
8.95
|
9.19
|
8.67
|
8.67
|
8.88
|
8.67
|
74,400
|
|
|
5/13/2022
|
-0.65 / -6.95%
|
9.34
|
9.40
|
8.70
|
8.70
|
8.98
|
8.70
|
171,000
|
|
|
5/12/2022
|
-0.55 / -5.56%
|
9.90
|
9.99
|
9.35
|
9.35
|
9.79
|
9.35
|
75,500
|
|
|
5/11/2022
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
60,100
|
|
|
5/10/2022
|
-0.16 / -1.62%
|
9.19
|
9.70
|
9.19
|
9.70
|
9.42
|
9.70
|
104,000
|
|
|
5/9/2022
|
-0.74 / -6.98%
|
10.65
|
10.65
|
9.86
|
9.86
|
10.00
|
9.86
|
137,600
|
|
|
5/6/2022
|
+0.05 / +0.47%
|
10.55
|
10.90
|
10.40
|
10.60
|
10.63
|
10.60
|
66,800
|
|
|
5/5/2022
|
-0.45 / -4.09%
|
11.00
|
11.15
|
10.50
|
10.55
|
10.82
|
10.55
|
87,800
|
|
|
5/4/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.06
|
11.00
|
80,000
|
|
|
4/29/2022
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.55
|
11.00
|
10.79
|
11.00
|
69,900
|
|
|
4/28/2022
|
+0.25 / +2.39%
|
10.70
|
10.95
|
10.55
|
10.70
|
10.71
|
10.70
|
56,400
|
|
|
4/27/2022
|
+0.45 / +4.50%
|
10.20
|
10.45
|
10.00
|
10.45
|
10.25
|
10.45
|
99,000
|
|
|
4/26/2022
|
+0.20 / +2.04%
|
9.75
|
10.00
|
9.40
|
10.00
|
9.83
|
10.00
|
124,400
|
|
|
4/25/2022
|
-0.65 / -6.22%
|
10.50
|
10.80
|
9.72
|
9.80
|
10.27
|
9.80
|
106,900
|
|
|