|
Closing price on 6/7/2011
|
|
| Open |
18.60 |
| High |
19.40 |
| Low |
18.60 |
| Volume |
4,190 |
| Split-adjusted Price |
12.84 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2011
|
+0.50 / +2.67%
|
18.60
|
19.40
|
18.60
|
19.20
|
19.20
|
12.84
|
4,190
|
|
|
6/6/2011
|
+0.70 / +3.89%
|
18.90
|
18.90
|
18.50
|
18.70
|
18.70
|
12.51
|
26,630
|
|
|
6/3/2011
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.00
|
18.00
|
18.00
|
12.04
|
18,940
|
|
|
6/2/2011
|
+0.80 / +4.71%
|
17.10
|
17.80
|
17.00
|
17.80
|
17.80
|
11.91
|
16,150
|
|
|
6/1/2011
|
+0.70 / +4.29%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
11.37
|
2,650
|
|
|
5/31/2011
|
-0.20 / -1.21%
|
15.70
|
16.70
|
15.70
|
16.30
|
16.30
|
10.90
|
5,390
|
|
|
5/30/2011
|
-0.80 / -4.62%
|
17.00
|
17.40
|
16.50
|
16.50
|
16.50
|
11.04
|
21,800
|
|
|
5/27/2011
|
+0.80 / +4.85%
|
16.40
|
17.30
|
16.40
|
17.30
|
17.30
|
11.57
|
680
|
|
|
5/26/2011
|
+0.70 / +4.43%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.50
|
11.04
|
12,450
|
|
|
5/25/2011
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.20
|
15.80
|
15.80
|
10.57
|
4,790
|
|
|
5/24/2011
|
-0.80 / -4.76%
|
16.00
|
16.70
|
16.00
|
16.00
|
16.00
|
10.70
|
2,070
|
|
|
5/23/2011
|
-0.30 / -1.75%
|
17.70
|
17.70
|
16.80
|
16.80
|
16.80
|
11.24
|
1,720
|
|
|
5/20/2011
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
11.44
|
9,760
|
|
|
5/19/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.04
|
2,400
|
|
|
5/18/2011
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.04
|
14,120
|
|
|
5/17/2011
|
-0.90 / -4.69%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.30
|
12.24
|
2,580
|
|
|
5/16/2011
|
+0.90 / +4.92%
|
18.60
|
19.20
|
18.60
|
19.20
|
19.20
|
12.84
|
20,920
|
|
|
5/13/2011
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.24
|
15,800
|
|
|
5/12/2011
|
+0.60 / +3.55%
|
16.20
|
17.60
|
16.20
|
17.50
|
17.50
|
11.71
|
1,910
|
|
|
5/11/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
11.30
|
3,160
|
|
|
5/10/2011
|
-0.80 / -4.52%
|
18.00
|
18.00
|
16.90
|
16.90
|
16.90
|
11.30
|
3,720
|
|
|
5/9/2011
|
-0.70 / -3.80%
|
18.70
|
18.80
|
17.70
|
17.70
|
17.70
|
11.84
|
3,720
|
|
|
5/6/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.31
|
100
|
|
|
5/5/2011
|
-0.80 / -4.26%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
12.04
|
3,870
|
|
|
5/4/2011
|
-0.60 / -3.09%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.58
|
10,610
|
|
|
4/29/2011
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.40
|
12.98
|
3,140
|
|
|
4/28/2011
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.71
|
2,600
|
|
|
4/27/2011
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
13.04
|
10,120
|
|
|
4/26/2011
|
-0.80 / -3.94%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.04
|
11,880
|
|
|
4/25/2011
|
+0.10 / +0.50%
|
19.50
|
20.30
|
19.20
|
20.30
|
20.30
|
13.58
|
19,900
|
|
|