Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	4,900
6/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	1,500
6/2/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	1,000
5/30/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	0
5/29/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	0
5/28/2014	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	8.36	2,000
5/27/2014	+0.50 / +4.03%	12.60	12.90	12.60	12.90	12.90	8.63	1,780
5/26/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.29	0
5/23/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.29	0
5/22/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.29	0
5/21/2014	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	8.29	400
5/20/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.16	1,000
5/19/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.16	0
5/16/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.16	0
5/15/2014	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	8.16	1,000
5/14/2014	+0.80 / +6.78%	11.30	12.60	11.30	12.60	12.60	8.43	30
5/13/2014	+0.70 / +6.31%	11.20	11.80	11.20	11.80	11.80	7.89	1,480
5/12/2014	-0.70 / -5.93%	11.10	11.10	11.10	11.10	11.10	7.42	45,930
5/9/2014	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.89	1,000
5/8/2014	-0.80 / -6.35%	12.60	12.60	11.80	11.80	11.80	7.89	15,530
5/7/2014	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.43	500
5/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
5/5/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
4/29/2014	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.70	20
4/28/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
4/25/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,100
4/24/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	33,000
4/23/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	2,010
4/22/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	8.43	19,340
4/21/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	800

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%