|
Closing price on 6/30/2016
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
200 |
| Split-adjusted Price |
6.22 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
6.29
|
250
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
20
|
|
|
6/23/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
6.29
|
3,210
|
|
|
6/22/2016
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.35
|
800
|
|
|
6/21/2016
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.33
|
6.29
|
4,180
|
|
|
6/20/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
1,060
|
|
|
6/17/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.43
|
6.35
|
2,480
|
|
|
6/16/2016
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.39
|
6.29
|
9,270
|
|
|
6/15/2016
|
-0.10 / -1.08%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.43
|
6.15
|
3,180
|
|
|
6/14/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.35
|
6.22
|
4,600
|
|
|
6/13/2016
|
+0.20 / +2.20%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.20
|
6.22
|
870
|
|
|
6/10/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.08
|
6.09
|
7,710
|
|
|
6/9/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
1,210
|
|
|
6/8/2016
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
6.22
|
3,290
|
|
|
6/7/2016
|
+0.10 / +1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.15
|
6.22
|
510
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
15,570
|
|
|
6/3/2016
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.14
|
6.15
|
1,750
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
500
|
|
|
6/1/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.30
|
8.97
|
6.22
|
4,570
|
|
|
5/31/2016
|
-0.10 / -1.06%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
6.22
|
5,730
|
|
|
5/30/2016
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
6.29
|
1,180
|
|
|
5/27/2016
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.42
|
10
|
|
|
5/26/2016
|
+0.10 / +1.11%
|
8.70
|
9.10
|
8.40
|
9.10
|
8.84
|
6.09
|
7,230
|
|
|
5/25/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
6.02
|
60
|
|
|
5/24/2016
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.00
|
8.94
|
6.02
|
13,080
|
|
|
5/23/2016
|
-0.20 / -2.17%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.03
|
6.02
|
4,870
|
|
|
5/20/2016
|
-0.30 / -3.16%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.16
|
6.15
|
5,460
|
|
|