|
Closing price on 6/29/2023
|
|
| Open |
6.95 |
| High |
6.95 |
| Low |
6.62 |
| Volume |
474,500 |
| Split-adjusted Price |
6.62 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
-0.32 / -4.61%
|
6.95
|
6.95
|
6.62
|
6.62
|
6.76
|
6.62
|
474,500
|
|
|
6/28/2023
|
-0.01 / -0.14%
|
7.00
|
7.00
|
6.80
|
6.94
|
6.87
|
6.94
|
296,200
|
|
|
6/27/2023
|
-0.04 / -0.57%
|
6.90
|
7.15
|
6.85
|
6.95
|
6.92
|
6.95
|
367,200
|
|
|
6/26/2023
|
-0.22 / -3.05%
|
7.20
|
7.20
|
6.80
|
6.99
|
6.99
|
6.99
|
287,300
|
|
|
6/23/2023
|
+0.11 / +1.55%
|
7.19
|
7.45
|
7.10
|
7.21
|
7.25
|
7.21
|
730,300
|
|
|
6/22/2023
|
+0.02 / +0.28%
|
7.09
|
7.20
|
7.08
|
7.10
|
7.15
|
7.10
|
470,500
|
|
|
6/21/2023
|
+0.18 / +2.61%
|
6.90
|
7.13
|
6.75
|
7.08
|
6.94
|
7.08
|
629,500
|
|
|
6/20/2023
|
+0.05 / +0.73%
|
7.14
|
7.14
|
6.75
|
6.90
|
6.89
|
6.90
|
215,900
|
|
|
6/19/2023
|
+0.05 / +0.74%
|
6.85
|
7.12
|
6.80
|
6.85
|
6.95
|
6.85
|
212,200
|
|
|
6/16/2023
|
-0.17 / -2.44%
|
6.97
|
7.25
|
6.80
|
6.80
|
6.98
|
6.80
|
475,800
|
|
|
6/15/2023
|
-0.19 / -2.65%
|
7.10
|
7.13
|
6.80
|
6.97
|
6.91
|
6.97
|
375,900
|
|
|
6/14/2023
|
-0.20 / -2.72%
|
7.30
|
7.32
|
7.00
|
7.16
|
7.16
|
7.16
|
748,700
|
|
|
6/13/2023
|
0.00 / 0.00%
|
7.40
|
7.57
|
7.26
|
7.36
|
7.38
|
7.36
|
923,800
|
|
|
6/12/2023
|
-0.14 / -1.87%
|
7.78
|
7.90
|
7.20
|
7.36
|
7.53
|
7.36
|
606,400
|
|
|
6/9/2023
|
+0.44 / +6.23%
|
7.55
|
7.55
|
7.00
|
7.50
|
7.35
|
7.50
|
2,481,300
|
|
|
6/8/2023
|
+0.46 / +6.97%
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
562,600
|
|
|
6/7/2023
|
+0.43 / +6.97%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
231,600
|
|
|
6/6/2023
|
+0.40 / +6.93%
|
6.17
|
6.17
|
6.17
|
6.17
|
6.17
|
6.17
|
235,100
|
|
|
6/5/2023
|
+0.37 / +6.85%
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
5.77
|
207,400
|
|
|
6/2/2023
|
+0.21 / +4.05%
|
5.30
|
5.40
|
5.14
|
5.40
|
5.24
|
5.40
|
477,000
|
|
|
6/1/2023
|
-0.01 / -0.19%
|
5.21
|
5.32
|
5.13
|
5.19
|
5.22
|
5.19
|
344,800
|
|
|
5/31/2023
|
+0.05 / +0.97%
|
5.15
|
5.30
|
5.10
|
5.20
|
5.19
|
5.20
|
335,500
|
|
|
5/30/2023
|
+0.19 / +3.83%
|
5.00
|
5.22
|
4.96
|
5.15
|
5.08
|
5.15
|
535,000
|
|
|
5/29/2023
|
+0.20 / +4.20%
|
4.83
|
4.99
|
4.81
|
4.96
|
4.90
|
4.96
|
419,800
|
|
|
5/26/2023
|
+0.03 / +0.63%
|
4.73
|
4.76
|
4.72
|
4.76
|
4.73
|
4.76
|
157,400
|
|
|
5/25/2023
|
-0.01 / -0.21%
|
4.74
|
4.76
|
4.73
|
4.73
|
4.74
|
4.73
|
36,700
|
|
|
5/24/2023
|
-0.02 / -0.42%
|
4.77
|
4.80
|
4.72
|
4.74
|
4.73
|
4.74
|
83,200
|
|
|
5/23/2023
|
+0.01 / +0.21%
|
4.86
|
4.86
|
4.76
|
4.76
|
4.79
|
4.76
|
84,500
|
|
|
5/22/2023
|
-0.05 / -1.04%
|
4.80
|
4.80
|
4.71
|
4.75
|
4.78
|
4.75
|
135,500
|
|
|
5/19/2023
|
-0.04 / -0.83%
|
4.84
|
4.84
|
4.77
|
4.80
|
4.79
|
4.80
|
84,000
|
|
|