|
Closing price on 6/29/2018
|
|
| Open |
15.80 |
| High |
16.25 |
| Low |
15.80 |
| Volume |
3,610 |
| Split-adjusted Price |
10.70 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2018
|
-0.15 / -0.93%
|
15.80
|
16.25
|
15.80
|
16.00
|
16.07
|
10.70
|
3,610
|
|
|
6/28/2018
|
+0.20 / +1.25%
|
16.20
|
16.20
|
15.20
|
16.15
|
15.91
|
10.80
|
2,640
|
|
|
6/27/2018
|
-0.25 / -1.54%
|
16.00
|
16.20
|
15.95
|
15.95
|
16.13
|
10.67
|
930
|
|
|
6/26/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.95
|
16.20
|
15.97
|
10.84
|
5,760
|
|
|
6/25/2018
|
+0.10 / +0.62%
|
16.10
|
16.50
|
15.95
|
16.20
|
16.02
|
10.84
|
4,120
|
|
|
6/22/2018
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.08
|
10.77
|
3,980
|
|
|
6/21/2018
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.90
|
16.20
|
16.05
|
10.84
|
2,990
|
|
|
6/20/2018
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.05
|
10.84
|
920
|
|
|
6/19/2018
|
-0.75 / -4.50%
|
16.00
|
16.40
|
15.50
|
15.90
|
15.68
|
10.64
|
10,330
|
|
|
6/18/2018
|
-0.10 / -0.60%
|
16.35
|
16.70
|
16.00
|
16.65
|
16.10
|
11.14
|
45,410
|
|
|
6/15/2018
|
0.00 / 0.00%
|
16.85
|
17.00
|
16.30
|
16.75
|
16.45
|
11.20
|
13,920
|
|
|
6/14/2018
|
-0.05 / -0.30%
|
16.80
|
16.95
|
16.30
|
16.75
|
16.58
|
11.20
|
20,930
|
|
|
6/13/2018
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.64
|
11.24
|
6,070
|
|
|
6/12/2018
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.50
|
16.90
|
16.82
|
11.30
|
17,180
|
|
|
6/11/2018
|
+0.50 / +3.01%
|
17.00
|
17.30
|
16.70
|
17.10
|
17.06
|
11.44
|
16,410
|
|
|
6/8/2018
|
-0.40 / -2.35%
|
16.25
|
16.90
|
15.85
|
16.60
|
16.20
|
11.10
|
24,820
|
|
|
6/7/2018
|
+0.35 / +2.10%
|
16.75
|
17.10
|
16.65
|
17.00
|
16.93
|
11.37
|
14,060
|
|
|
6/6/2018
|
+0.05 / +0.30%
|
16.60
|
16.85
|
16.60
|
16.65
|
16.63
|
11.14
|
46,970
|
|
|
6/5/2018
|
+0.50 / +3.11%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.52
|
11.10
|
29,840
|
|
|
6/4/2018
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.95
|
16.10
|
16.04
|
10.77
|
7,650
|
|
|
6/1/2018
|
+0.40 / +2.56%
|
15.05
|
16.00
|
15.05
|
16.00
|
15.88
|
10.70
|
11,840
|
|
|
5/31/2018
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.05
|
15.60
|
15.43
|
10.43
|
3,760
|
|
|
5/30/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.00
|
15.50
|
15.30
|
10.37
|
6,730
|
|
|
5/29/2018
|
+0.50 / +3.33%
|
15.20
|
15.60
|
15.00
|
15.50
|
15.29
|
10.37
|
3,990
|
|
|
5/28/2018
|
-1.10 / -6.83%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.05
|
10.03
|
125,720
|
|
|
5/25/2018
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.55
|
16.10
|
15.92
|
10.77
|
6,470
|
|
|
5/24/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.55
|
16.00
|
15.88
|
10.70
|
5,100
|
|
|
5/23/2018
|
0.00 / 0.00%
|
15.65
|
16.45
|
15.65
|
16.00
|
15.78
|
10.70
|
12,550
|
|
|
5/22/2018
|
-0.50 / -3.03%
|
16.70
|
17.00
|
15.60
|
16.00
|
16.18
|
10.70
|
26,390
|
|
|
5/21/2018
|
-0.50 / -2.94%
|
17.25
|
17.25
|
16.50
|
16.50
|
16.78
|
11.04
|
14,660
|
|
|