|
Closing price on 6/23/2017
|
|
| Open |
15.60 |
| High |
15.85 |
| Low |
15.50 |
| Volume |
353,650 |
| Split-adjusted Price |
10.60 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2017
|
+0.25 / +1.60%
|
15.60
|
15.85
|
15.50
|
15.85
|
15.61
|
10.60
|
353,650
|
|
|
6/22/2017
|
-0.20 / -1.27%
|
15.55
|
15.95
|
15.55
|
15.60
|
15.73
|
10.43
|
351,930
|
|
|
6/21/2017
|
-0.05 / -0.32%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.62
|
10.57
|
348,650
|
|
|
6/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.65
|
15.85
|
15.70
|
10.60
|
347,420
|
|
|
6/19/2017
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.70
|
15.85
|
15.87
|
10.60
|
350,670
|
|
|
6/16/2017
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.64
|
347,290
|
|
|
6/15/2017
|
+0.60 / +3.87%
|
15.60
|
16.20
|
15.60
|
16.10
|
16.03
|
10.77
|
360,720
|
|
|
6/14/2017
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.52
|
10.37
|
352,280
|
|
|
6/13/2017
|
-0.10 / -0.64%
|
15.45
|
15.80
|
15.45
|
15.45
|
15.52
|
10.33
|
355,310
|
|
|
6/12/2017
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.30
|
15.55
|
15.53
|
10.40
|
356,460
|
|
|
6/9/2017
|
-0.30 / -1.89%
|
15.60
|
15.90
|
15.40
|
15.60
|
15.53
|
10.43
|
371,400
|
|
|
6/8/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.86
|
10.64
|
355,280
|
|
|
6/7/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.60
|
15.90
|
15.81
|
10.64
|
360,560
|
|
|
6/6/2017
|
+0.10 / +0.63%
|
15.80
|
15.95
|
15.75
|
15.90
|
15.84
|
10.64
|
352,830
|
|
|
6/5/2017
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.74
|
10.57
|
351,670
|
|
|
6/2/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.01
|
10.70
|
367,860
|
|
|
6/1/2017
|
-0.30 / -1.84%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.05
|
10.70
|
349,050
|
|
|
5/31/2017
|
+0.30 / +1.88%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.15
|
10.90
|
355,280
|
|
|
5/30/2017
|
-0.45 / -2.74%
|
16.40
|
16.55
|
16.00
|
16.00
|
16.23
|
10.70
|
389,250
|
|
|
5/29/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.45
|
16.45
|
16.72
|
11.00
|
393,750
|
|
|
5/26/2017
|
+1.05 / +6.82%
|
15.40
|
16.45
|
15.35
|
16.45
|
16.23
|
11.00
|
375,130
|
|
|
5/25/2017
|
-0.05 / -0.32%
|
15.45
|
15.50
|
15.00
|
15.40
|
15.18
|
10.30
|
390,050
|
|
|
5/24/2017
|
-0.15 / -0.96%
|
15.80
|
15.80
|
15.00
|
15.45
|
15.26
|
10.33
|
366,750
|
|
|
5/23/2017
|
-0.40 / -2.50%
|
16.35
|
16.35
|
14.90
|
15.60
|
15.66
|
10.43
|
348,640
|
|
|
5/22/2017
|
-0.40 / -2.44%
|
16.15
|
16.50
|
16.00
|
16.00
|
16.18
|
10.70
|
359,520
|
|
|
5/19/2017
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.18
|
10.97
|
15,270
|
|
|
5/18/2017
|
+0.40 / +2.50%
|
16.40
|
16.45
|
16.00
|
16.40
|
16.05
|
10.97
|
5,670
|
|
|
5/17/2017
|
-0.15 / -0.93%
|
15.70
|
16.40
|
15.70
|
16.00
|
15.90
|
10.70
|
22,900
|
|
|
5/16/2017
|
-0.85 / -5.00%
|
17.00
|
17.00
|
16.15
|
16.15
|
16.53
|
10.80
|
25,100
|
|
|
5/15/2017
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.70
|
17.00
|
16.91
|
11.37
|
20,770
|
|
|