|
Closing price on 6/23/2011
|
|
| Open |
17.10 |
| High |
17.60 |
| Low |
17.10 |
| Volume |
3,800 |
| Split-adjusted Price |
11.77 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2011
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
11.77
|
3,800
|
|
|
6/22/2011
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.00
|
17.60
|
17.60
|
11.77
|
3,360
|
|
|
6/21/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
11.71
|
1,290
|
|
|
6/20/2011
|
-0.90 / -4.89%
|
18.90
|
18.90
|
17.50
|
17.50
|
17.50
|
11.71
|
4,700
|
|
|
6/17/2011
|
-0.10 / -0.54%
|
17.60
|
18.40
|
17.60
|
18.40
|
18.40
|
12.31
|
950
|
|
|
6/16/2011
|
+0.60 / +3.35%
|
17.10
|
18.50
|
17.10
|
18.50
|
18.50
|
12.37
|
5,970
|
|
|
6/15/2011
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.00
|
17.90
|
17.90
|
11.97
|
1,380
|
|
|
6/14/2011
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
11.91
|
25,870
|
|
|
6/13/2011
|
-1.40 / -7.33%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.70
|
11.84
|
170
|
|
|
6/10/2011
|
+0.10 / +0.53%
|
19.00
|
19.40
|
19.00
|
19.10
|
19.10
|
12.78
|
12,940
|
|
|
6/9/2011
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.00
|
19.00
|
19.00
|
12.71
|
6,660
|
|
|
6/8/2011
|
-0.60 / -3.13%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
12.44
|
10,730
|
|
|
6/7/2011
|
+0.50 / +2.67%
|
18.60
|
19.40
|
18.60
|
19.20
|
19.20
|
12.84
|
4,190
|
|
|
6/6/2011
|
+0.70 / +3.89%
|
18.90
|
18.90
|
18.50
|
18.70
|
18.70
|
12.51
|
26,630
|
|
|
6/3/2011
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.00
|
18.00
|
18.00
|
12.04
|
18,940
|
|
|
6/2/2011
|
+0.80 / +4.71%
|
17.10
|
17.80
|
17.00
|
17.80
|
17.80
|
11.91
|
16,150
|
|
|
6/1/2011
|
+0.70 / +4.29%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
11.37
|
2,650
|
|
|
5/31/2011
|
-0.20 / -1.21%
|
15.70
|
16.70
|
15.70
|
16.30
|
16.30
|
10.90
|
5,390
|
|
|
5/30/2011
|
-0.80 / -4.62%
|
17.00
|
17.40
|
16.50
|
16.50
|
16.50
|
11.04
|
21,800
|
|
|
5/27/2011
|
+0.80 / +4.85%
|
16.40
|
17.30
|
16.40
|
17.30
|
17.30
|
11.57
|
680
|
|
|
5/26/2011
|
+0.70 / +4.43%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.50
|
11.04
|
12,450
|
|
|
5/25/2011
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.20
|
15.80
|
15.80
|
10.57
|
4,790
|
|
|
5/24/2011
|
-0.80 / -4.76%
|
16.00
|
16.70
|
16.00
|
16.00
|
16.00
|
10.70
|
2,070
|
|
|
5/23/2011
|
-0.30 / -1.75%
|
17.70
|
17.70
|
16.80
|
16.80
|
16.80
|
11.24
|
1,720
|
|
|
5/20/2011
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
11.44
|
9,760
|
|
|
5/19/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.04
|
2,400
|
|
|
5/18/2011
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.04
|
14,120
|
|
|
5/17/2011
|
-0.90 / -4.69%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.30
|
12.24
|
2,580
|
|
|
5/16/2011
|
+0.90 / +4.92%
|
18.60
|
19.20
|
18.60
|
19.20
|
19.20
|
12.84
|
20,920
|
|
|
5/13/2011
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.24
|
15,800
|
|
|