Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	+0.10 / +0.23%	42.60	45.00	42.50	43.00	43.00	28.76	62,240
6/18/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	28.70	56,270
6/17/2010	-1.00 / -2.28%	43.60	43.60	42.20	42.90	42.90	28.70	21,520
6/16/2010	+0.10 / +0.23%	43.90	44.10	43.70	43.90	43.90	29.36	66,770
6/15/2010	0.00 / 0.00%	44.00	44.00	43.60	43.80	43.80	29.30	25,520
6/14/2010	+0.30 / +0.69%	43.50	43.90	43.50	43.80	43.80	29.30	16,330
6/11/2010	-0.30 / -0.68%	44.30	44.30	43.50	43.50	43.50	29.10	25,810
6/10/2010	-0.20 / -0.45%	44.50	44.50	43.80	43.80	43.80	29.30	8,310
6/9/2010	+0.20 / +0.46%	43.20	44.00	43.20	44.00	44.00	29.43	9,640
6/8/2010	+0.80 / +1.86%	43.50	43.80	43.00	43.80	43.80	29.30	19,030
6/7/2010	-2.00 / -4.44%	43.00	44.90	43.00	43.00	43.00	28.76	178,360
6/4/2010	+1.00 / +2.27%	45.00	45.00	43.50	45.00	45.00	30.10	23,710
6/3/2010	+0.40 / +0.92%	45.50	45.50	44.00	44.00	44.00	29.43	22,300
6/2/2010	-1.40 / -3.11%	45.00	45.00	42.80	43.60	43.60	29.16	18,900
6/1/2010	-1.20 / -2.60%	45.00	45.00	44.60	45.00	45.00	30.10	11,900
5/31/2010	0.00 / 0.00%	47.80	47.80	46.20	46.20	46.20	30.90	17,640
5/28/2010	+2.20 / +5.00%	45.00	46.20	44.60	46.20	46.20	30.90	58,270
5/27/2010	-1.00 / -2.22%	45.00	45.90	44.00	44.00	44.00	29.43	42,260
5/26/2010	+1.00 / +2.27%	45.00	46.20	45.00	45.00	45.00	30.10	8,470
5/25/2010	-1.50 / -3.30%	43.50	45.50	43.40	44.00	44.00	29.43	22,570
5/24/2010	-0.20 / -0.44%	45.60	46.00	45.10	45.50	45.50	30.43	25,300
5/21/2010	-2.30 / -4.79%	45.70	45.70	45.60	45.70	45.70	30.57	35,460
5/20/2010	-0.50 / -1.03%	46.50	48.50	46.50	48.00	48.00	32.11	102,340
5/19/2010	0.00 / 0.00%	48.00	48.50	46.10	48.50	48.50	32.44	98,650
5/18/2010	-1.00 / -2.02%	49.00	49.50	48.50	48.50	48.50	32.44	5,150
5/17/2010	0.00 / 0.00%	50.00	50.00	48.50	49.50	49.50	33.11	31,640
5/14/2010	+0.50 / +1.02%	49.90	49.90	49.00	49.50	49.50	33.11	41,700
5/13/2010	-0.10 / -0.20%	50.00	50.00	48.90	49.00	49.00	32.78	28,290
5/12/2010	-1.40 / -2.77%	48.90	50.50	48.80	49.10	49.10	32.84	63,120
5/11/2010	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	33.78	103,630

<<Previous 12 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%