|
Closing price on 6/19/2020
|
|
| Open |
6.38 |
| High |
6.39 |
| Low |
6.14 |
| Volume |
2,410 |
| Split-adjusted Price |
6.35 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
-0.03 / -0.47%
|
6.38
|
6.39
|
6.14
|
6.35
|
6.22
|
6.35
|
2,410
|
|
|
6/18/2020
|
-0.02 / -0.31%
|
6.16
|
6.40
|
6.16
|
6.38
|
6.25
|
6.38
|
9,440
|
|
|
6/17/2020
|
+0.30 / +4.92%
|
6.45
|
6.46
|
6.13
|
6.40
|
6.36
|
6.40
|
30,970
|
|
|
6/16/2020
|
+0.39 / +6.83%
|
5.71
|
6.10
|
5.71
|
6.10
|
5.99
|
6.10
|
20,050
|
|
|
6/15/2020
|
-0.39 / -6.39%
|
6.45
|
6.51
|
5.71
|
5.71
|
6.20
|
5.71
|
40,300
|
|
|
6/12/2020
|
-0.35 / -5.43%
|
6.03
|
6.45
|
6.00
|
6.10
|
6.05
|
6.10
|
46,140
|
|
|
6/11/2020
|
-0.45 / -6.52%
|
6.70
|
6.99
|
6.45
|
6.45
|
6.72
|
6.45
|
44,370
|
|
|
6/10/2020
|
+0.20 / +2.99%
|
7.16
|
7.16
|
6.35
|
6.90
|
6.87
|
6.90
|
66,120
|
|
|
6/9/2020
|
+0.07 / +1.06%
|
7.00
|
7.00
|
6.64
|
6.70
|
6.83
|
6.70
|
104,810
|
|
|
6/8/2020
|
+0.43 / +6.94%
|
6.62
|
6.63
|
6.50
|
6.63
|
6.61
|
6.63
|
112,010
|
|
|
6/5/2020
|
+0.40 / +6.90%
|
5.60
|
6.20
|
5.60
|
6.20
|
6.10
|
6.20
|
39,660
|
|
|
6/4/2020
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.74
|
5.80
|
50,660
|
|
|
6/3/2020
|
-0.42 / -6.54%
|
6.00
|
6.40
|
5.98
|
6.00
|
6.02
|
6.00
|
60,090
|
|
|
6/2/2020
|
-0.48 / -6.96%
|
7.34
|
7.34
|
6.42
|
6.42
|
6.71
|
6.42
|
129,480
|
|
|
6/1/2020
|
+0.36 / +5.50%
|
6.99
|
6.99
|
6.50
|
6.90
|
6.93
|
6.90
|
277,560
|
|
|
5/29/2020
|
+0.42 / +6.86%
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
6.54
|
13,470
|
|
|
5/28/2020
|
+0.40 / +6.99%
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
6.12
|
23,550
|
|
|
5/27/2020
|
+0.37 / +6.92%
|
5.72
|
5.72
|
5.72
|
5.72
|
5.72
|
5.72
|
50,040
|
|
|
5/26/2020
|
+0.35 / +7.00%
|
5.30
|
5.35
|
5.30
|
5.35
|
5.34
|
5.35
|
50,580
|
|
|
5/25/2020
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.92
|
5.00
|
43,690
|
|
|
5/22/2020
|
+0.04 / +0.84%
|
4.80
|
4.85
|
4.76
|
4.80
|
4.79
|
4.80
|
44,090
|
|
|
5/21/2020
|
-0.04 / -0.83%
|
4.82
|
4.89
|
4.75
|
4.76
|
4.82
|
4.76
|
25,960
|
|
|
5/20/2020
|
+0.02 / +0.42%
|
4.80
|
4.85
|
4.65
|
4.80
|
4.79
|
4.80
|
50,330
|
|
|
5/19/2020
|
+0.08 / +1.70%
|
4.50
|
4.78
|
4.50
|
4.78
|
4.73
|
4.78
|
35,910
|
|
|
5/18/2020
|
-0.12 / -2.49%
|
4.82
|
4.82
|
4.65
|
4.70
|
4.71
|
4.70
|
28,680
|
|
|
5/15/2020
|
-0.02 / -0.41%
|
4.85
|
4.90
|
4.75
|
4.82
|
4.79
|
4.82
|
33,180
|
|
|
5/14/2020
|
+0.26 / +5.68%
|
4.89
|
4.90
|
4.75
|
4.84
|
4.82
|
4.84
|
29,040
|
|
|
5/13/2020
|
+0.28 / +6.51%
|
4.30
|
4.58
|
4.30
|
4.58
|
4.44
|
4.58
|
105,190
|
|
|
5/12/2020
|
0.00 / 0.00%
|
4.34
|
4.35
|
4.25
|
4.30
|
4.28
|
4.30
|
17,740
|
|
|
5/11/2020
|
0.00 / 0.00%
|
4.30
|
4.35
|
4.25
|
4.30
|
4.26
|
4.30
|
11,960
|
|
|