|
Closing price on 6/18/2013
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
11,000 |
| Split-adjusted Price |
8.36 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
8.36
|
11,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
12.50
|
12.70
|
11.90
|
12.70
|
12.70
|
8.49
|
6,580
|
|
|
6/14/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
8.49
|
2,210
|
|
|
6/13/2013
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
8.49
|
4,000
|
|
|
6/12/2013
|
+0.20 / +1.60%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
8.49
|
15,420
|
|
|
6/11/2013
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
8.36
|
8,460
|
|
|
6/10/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
8.70
|
2,600
|
|
|
6/7/2013
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
8.76
|
4,910
|
|
|
6/6/2013
|
+0.50 / +3.94%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
8.83
|
11,470
|
|
|
6/5/2013
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
8.49
|
2,830
|
|
|
6/4/2013
|
-0.10 / -0.78%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
8.49
|
2,590
|
|
|
6/3/2013
|
-0.70 / -5.19%
|
14.30
|
14.30
|
12.80
|
12.80
|
12.80
|
8.56
|
9,950
|
|
|
5/31/2013
|
+0.70 / +5.47%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
9.03
|
2,030
|
|
|
5/30/2013
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.80
|
8.56
|
12,600
|
|
|
5/29/2013
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
8.43
|
6,000
|
|
|
5/28/2013
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
8.70
|
1,010
|
|
|
5/27/2013
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
8.36
|
3,730
|
|
|
5/24/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
8.36
|
5,350
|
|
|
5/23/2013
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
6,900
|
|
|
5/22/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
8.43
|
10,780
|
|
|
5/21/2013
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.36
|
16,560
|
|
|
5/20/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
8.43
|
20,290
|
|
|
5/17/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
10,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
10
|
|
|
5/15/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
8.43
|
9,990
|
|
|
5/14/2013
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.60
|
8.43
|
11,620
|
|
|
5/13/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
19,240
|
|
|
5/10/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
5,080
|
|
|
5/9/2013
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.60
|
8.43
|
6,760
|
|
|
5/8/2013
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
8.43
|
3,820
|
|
|