|
Closing price on 6/11/2019
|
|
| Open |
6.52 |
| High |
6.69 |
| Low |
6.52 |
| Volume |
670 |
| Split-adjusted Price |
5.82 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2019
|
+0.17 / +2.61%
|
6.52
|
6.69
|
6.52
|
6.69
|
6.61
|
5.82
|
670
|
|
|
6/10/2019
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
5.67
|
80
|
|
|
6/7/2019
|
+0.12 / +1.88%
|
6.30
|
6.52
|
6.30
|
6.52
|
6.41
|
5.67
|
1,170
|
|
|
6/6/2019
|
-0.38 / -5.60%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.43
|
5.57
|
14,920
|
|
|
6/5/2019
|
-0.21 / -3.00%
|
6.55
|
6.80
|
6.55
|
6.78
|
6.71
|
5.90
|
2,830
|
|
|
6/4/2019
|
+0.19 / +2.79%
|
7.00
|
7.00
|
6.99
|
6.99
|
7.00
|
6.08
|
3,490
|
|
|
6/3/2019
|
-0.21 / -3.00%
|
7.05
|
7.10
|
6.52
|
6.80
|
6.86
|
5.91
|
9,330
|
|
|
5/31/2019
|
-0.49 / -6.53%
|
7.50
|
7.50
|
7.00
|
7.01
|
7.30
|
6.10
|
28,230
|
|
|
5/30/2019
|
-0.18 / -2.34%
|
7.68
|
7.68
|
7.50
|
7.50
|
7.59
|
6.52
|
2,140
|
|
|
5/29/2019
|
+0.18 / +2.40%
|
7.50
|
7.68
|
7.50
|
7.68
|
7.68
|
6.68
|
20
|
|
|
5/28/2019
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.42
|
6.52
|
10,650
|
|
|
5/27/2019
|
-0.09 / -1.13%
|
7.99
|
7.99
|
7.90
|
7.90
|
7.95
|
6.87
|
1,060
|
|
|
5/24/2019
|
0.00 / 0.00%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.95
|
20
|
|
|
5/23/2019
|
+0.14 / +1.78%
|
8.00
|
8.00
|
7.99
|
7.99
|
8.00
|
6.95
|
210
|
|
|
5/22/2019
|
-0.05 / -0.63%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
6.83
|
30
|
|
|
5/21/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.95
|
6.87
|
160
|
|
|
5/20/2019
|
-0.08 / -1.00%
|
7.97
|
7.97
|
7.73
|
7.90
|
7.89
|
6.87
|
130
|
|
|
5/17/2019
|
-0.02 / -0.25%
|
8.00
|
8.00
|
7.80
|
7.98
|
7.95
|
6.94
|
1,110
|
|
|
5/16/2019
|
0.00 / 0.00%
|
7.98
|
8.00
|
7.98
|
8.00
|
8.00
|
6.96
|
1,500
|
|
|
5/15/2019
|
+0.28 / +3.63%
|
7.72
|
8.00
|
7.72
|
8.00
|
7.86
|
6.96
|
190
|
|
|
5/14/2019
|
-0.38 / -4.69%
|
7.70
|
8.00
|
7.70
|
7.72
|
7.80
|
6.71
|
5,640
|
|
|
5/13/2019
|
-0.14 / -1.70%
|
8.10
|
8.10
|
7.71
|
8.10
|
8.00
|
7.04
|
2,870
|
|
|
5/10/2019
|
0.00 / 0.00%
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
7.17
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
8.24
|
8.24
|
7.70
|
8.24
|
7.95
|
7.17
|
1,760
|
|
|
5/8/2019
|
+0.24 / +3.00%
|
7.99
|
8.49
|
7.99
|
8.24
|
8.02
|
7.17
|
1,870
|
|
|
5/7/2019
|
0.00 / 0.00%
|
7.48
|
8.00
|
7.48
|
8.00
|
7.63
|
6.96
|
1,310
|
|
|
5/6/2019
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
6.96
|
2,100
|
|
|
5/3/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.22
|
1,790
|
|
|
5/2/2019
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.10
|
8.30
|
8.24
|
7.22
|
7,280
|
|
|
4/26/2019
|
-0.10 / -1.14%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
7.57
|
30
|
|
|