Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	0.00 / 0.00%	7.20	7.60	7.10	7.60	7.14	5.08	1,260
5/29/2015	0.00 / 0.00%	7.10	7.60	7.10	7.60	7.35	5.08	110
5/28/2015	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.25	5.08	100
5/27/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	4.82	5,370
5/26/2015	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.10	4.82	1,630
5/25/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.82	0
5/22/2015	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.06	4.82	5,380
5/21/2015	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	4.75	310
5/20/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.19	4.82	3,060
5/19/2015	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	4.82	20
5/18/2015	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.22	4.82	6,370
5/15/2015	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.19	4.82	3,200
5/14/2015	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.10	4.82	190
5/13/2015	-0.20 / -2.82%	6.80	6.90	6.80	6.90	6.83	4.62	2,050
5/12/2015	+0.30 / +4.41%	6.70	7.10	6.70	7.10	7.03	4.75	1,280
5/11/2015	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.82	4.55	7,920
5/8/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.62	100
5/7/2015	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.98	4.62	8,570
5/6/2015	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.94	4.75	5,040
5/5/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	4.68	32,150
5/4/2015	+0.20 / +2.90%	6.90	7.20	6.80	7.10	6.86	4.75	4,370
4/27/2015	+0.10 / +1.47%	7.00	7.10	6.90	6.90	7.08	4.62	2,260
4/24/2015	+0.40 / +6.25%	6.80	6.80	6.40	6.80	6.53	4.55	4,900
4/23/2015	0.00 / 0.00%	6.80	6.80	6.30	6.40	6.59	4.28	1,670
4/22/2015	+0.10 / +1.59%	6.70	6.70	6.30	6.40	6.31	4.28	11,100
4/21/2015	+0.10 / +1.61%	6.40	6.40	6.30	6.30	6.35	4.21	2,020
4/20/2015	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.19	4.15	22,790
4/17/2015	-0.10 / -1.54%	6.20	6.90	6.20	6.40	6.43	4.28	180
4/16/2015	-0.30 / -4.41%	6.50	7.10	6.40	6.50	7.00	4.35	2,570
4/15/2015	-0.50 / -6.85%	7.10	7.10	6.80	6.80	6.95	4.55	300

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,000	11.30	-1.74%
BVG	0	2.20	0.00%
DTL	200	9.60	-2.04%
HMG	0	11.60	0.00%
HPG	10,421,500	26.30	-0.57%
HSG	2,023,100	17.35	-1.14%
ITQ	268,800	2.70	0.00%