|
Closing price on 5/8/2023
|
|
| Open |
4.52 |
| High |
4.70 |
| Low |
4.51 |
| Volume |
58,200 |
| Split-adjusted Price |
4.58 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2023
|
-0.02 / -0.43%
|
4.52
|
4.70
|
4.51
|
4.58
|
4.58
|
4.58
|
58,200
|
|
|
5/5/2023
|
0.00 / 0.00%
|
4.60
|
4.65
|
4.53
|
4.60
|
4.59
|
4.60
|
32,800
|
|
|
5/4/2023
|
-0.04 / -0.86%
|
4.60
|
4.62
|
4.55
|
4.60
|
4.59
|
4.60
|
42,700
|
|
|
4/28/2023
|
0.00 / 0.00%
|
4.50
|
4.68
|
4.50
|
4.64
|
4.53
|
4.64
|
149,100
|
|
|
4/27/2023
|
-0.05 / -1.07%
|
4.70
|
4.70
|
4.59
|
4.64
|
4.65
|
4.64
|
26,900
|
|
|
4/26/2023
|
+0.17 / +3.76%
|
4.62
|
4.70
|
4.62
|
4.69
|
4.65
|
4.69
|
120,400
|
|
|
4/25/2023
|
+0.01 / +0.22%
|
4.50
|
4.62
|
4.50
|
4.52
|
4.56
|
4.52
|
81,800
|
|
|
4/24/2023
|
-0.06 / -1.31%
|
4.75
|
4.75
|
4.50
|
4.51
|
4.57
|
4.51
|
67,100
|
|
|
4/21/2023
|
-0.11 / -2.35%
|
4.70
|
4.70
|
4.55
|
4.57
|
4.62
|
4.57
|
72,200
|
|
|
4/20/2023
|
-0.02 / -0.43%
|
4.65
|
4.72
|
4.61
|
4.68
|
4.67
|
4.68
|
67,500
|
|
|
4/19/2023
|
-0.02 / -0.42%
|
4.72
|
4.76
|
4.70
|
4.70
|
4.73
|
4.70
|
63,000
|
|
|
4/18/2023
|
-0.02 / -0.42%
|
4.61
|
4.78
|
4.61
|
4.72
|
4.71
|
4.72
|
45,100
|
|
|
4/17/2023
|
+0.04 / +0.85%
|
4.80
|
4.80
|
4.66
|
4.74
|
4.69
|
4.74
|
62,100
|
|
|
4/14/2023
|
-0.05 / -1.05%
|
4.75
|
4.88
|
4.70
|
4.70
|
4.77
|
4.70
|
103,900
|
|
|
4/13/2023
|
-0.10 / -2.06%
|
4.54
|
4.84
|
4.54
|
4.75
|
4.75
|
4.75
|
141,400
|
|
|
4/12/2023
|
-0.05 / -1.02%
|
4.90
|
4.90
|
4.80
|
4.85
|
4.84
|
4.85
|
256,700
|
|
|
4/11/2023
|
-0.05 / -1.01%
|
4.95
|
5.07
|
4.89
|
4.90
|
4.91
|
4.90
|
104,800
|
|
|
4/10/2023
|
-0.07 / -1.39%
|
5.00
|
5.02
|
4.95
|
4.95
|
4.99
|
4.95
|
87,000
|
|
|
4/7/2023
|
-0.05 / -0.99%
|
5.07
|
5.07
|
4.99
|
5.02
|
5.02
|
5.02
|
81,700
|
|
|
4/6/2023
|
+0.06 / +1.20%
|
5.11
|
5.11
|
5.03
|
5.07
|
5.08
|
5.07
|
64,700
|
|
|
4/5/2023
|
+0.09 / +1.83%
|
4.92
|
5.02
|
4.90
|
5.01
|
4.99
|
5.01
|
207,400
|
|
|
4/4/2023
|
+0.01 / +0.20%
|
4.91
|
4.99
|
4.91
|
4.92
|
4.96
|
4.92
|
109,700
|
|
|
4/3/2023
|
+0.01 / +0.20%
|
4.90
|
4.94
|
4.81
|
4.91
|
4.89
|
4.91
|
122,200
|
|
|
3/31/2023
|
-0.04 / -0.81%
|
4.94
|
4.94
|
4.86
|
4.90
|
4.92
|
4.90
|
143,800
|
|
|
3/30/2023
|
0.00 / 0.00%
|
4.93
|
4.97
|
4.92
|
4.94
|
4.94
|
4.94
|
85,000
|
|
|
3/29/2023
|
-0.01 / -0.20%
|
4.99
|
4.99
|
4.93
|
4.94
|
4.95
|
4.94
|
92,300
|
|
|
3/28/2023
|
+0.03 / +0.61%
|
4.92
|
5.00
|
4.92
|
4.95
|
4.96
|
4.95
|
112,000
|
|
|
3/27/2023
|
-0.03 / -0.61%
|
4.95
|
4.95
|
4.90
|
4.92
|
4.92
|
4.92
|
82,600
|
|
|
3/24/2023
|
+0.05 / +1.02%
|
4.92
|
4.95
|
4.90
|
4.95
|
4.91
|
4.95
|
29,500
|
|
|
3/23/2023
|
-0.03 / -0.61%
|
4.93
|
4.93
|
4.60
|
4.90
|
4.85
|
4.90
|
48,400
|
|
|