|
Closing price on 5/5/2021
|
|
| Open |
18.25 |
| High |
18.60 |
| Low |
18.05 |
| Volume |
429,600 |
| Split-adjusted Price |
18.20 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
-0.05 / -0.27%
|
18.25
|
18.60
|
18.05
|
18.20
|
18.31
|
18.20
|
429,600
|
|
|
5/4/2021
|
+0.15 / +0.83%
|
17.60
|
18.90
|
17.30
|
18.25
|
17.97
|
18.25
|
526,900
|
|
|
4/29/2021
|
+0.10 / +0.56%
|
18.20
|
18.50
|
17.90
|
18.10
|
18.19
|
18.10
|
432,100
|
|
|
4/28/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.50
|
18.00
|
17.87
|
18.00
|
231,900
|
|
|
4/27/2021
|
+0.20 / +1.12%
|
17.10
|
18.50
|
17.10
|
18.00
|
17.79
|
18.00
|
331,400
|
|
|
4/26/2021
|
-1.30 / -6.81%
|
19.10
|
19.10
|
17.80
|
17.80
|
18.20
|
17.80
|
639,000
|
|
|
4/23/2021
|
+0.90 / +4.95%
|
17.20
|
19.30
|
17.10
|
19.10
|
17.73
|
19.10
|
984,400
|
|
|
4/22/2021
|
-1.20 / -6.19%
|
18.60
|
19.35
|
18.20
|
18.20
|
18.85
|
18.20
|
621,700
|
|
|
4/20/2021
|
-0.15 / -0.77%
|
20.30
|
20.40
|
18.20
|
19.40
|
19.67
|
19.40
|
1,387,700
|
|
|
4/19/2021
|
+1.25 / +6.83%
|
18.30
|
19.55
|
18.00
|
19.55
|
19.39
|
19.55
|
3,426,900
|
|
|
4/16/2021
|
-0.60 / -3.17%
|
19.00
|
19.15
|
18.00
|
18.30
|
18.72
|
18.30
|
511,900
|
|
|
4/15/2021
|
+0.45 / +2.44%
|
19.30
|
19.40
|
18.60
|
18.90
|
18.94
|
18.90
|
832,100
|
|
|
4/14/2021
|
+1.20 / +6.96%
|
17.30
|
18.45
|
17.00
|
18.45
|
18.04
|
18.45
|
1,401,900
|
|
|
4/13/2021
|
+0.15 / +0.88%
|
17.20
|
17.55
|
17.00
|
17.25
|
17.34
|
17.25
|
452,800
|
|
|
4/12/2021
|
+0.30 / +1.79%
|
16.80
|
17.15
|
16.80
|
17.10
|
17.02
|
17.10
|
440,900
|
|
|
4/9/2021
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.55
|
16.80
|
16.73
|
16.80
|
195,600
|
|
|
4/8/2021
|
+0.05 / +0.30%
|
17.20
|
17.20
|
16.60
|
16.85
|
16.91
|
16.85
|
168,600
|
|
|
4/7/2021
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.30
|
16.80
|
16.40
|
16.80
|
176,100
|
|
|
4/6/2021
|
-0.40 / -2.38%
|
16.25
|
16.70
|
16.25
|
16.40
|
16.42
|
16.40
|
159,900
|
|
|
4/5/2021
|
-0.05 / -0.30%
|
17.15
|
17.20
|
16.50
|
16.80
|
16.85
|
16.80
|
142,300
|
|
|
4/2/2021
|
-0.15 / -0.88%
|
17.05
|
17.25
|
16.85
|
16.85
|
17.05
|
16.85
|
138,900
|
|
|
4/1/2021
|
+0.15 / +0.89%
|
17.40
|
17.40
|
16.85
|
17.00
|
17.13
|
17.00
|
192,900
|
|
|
3/31/2021
|
+0.65 / +4.01%
|
16.20
|
17.00
|
16.20
|
16.85
|
16.72
|
16.85
|
360,200
|
|
|
3/30/2021
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.00
|
16.20
|
16.16
|
16.20
|
76,500
|
|
|
3/29/2021
|
+0.30 / +1.90%
|
15.70
|
16.40
|
15.70
|
16.10
|
16.05
|
16.10
|
130,200
|
|
|
3/26/2021
|
-0.30 / -1.86%
|
15.80
|
16.30
|
15.20
|
15.80
|
15.61
|
15.80
|
185,300
|
|
|
3/25/2021
|
-0.10 / -0.62%
|
16.20
|
16.50
|
15.90
|
16.10
|
16.12
|
16.10
|
259,200
|
|
|
3/24/2021
|
-0.80 / -4.71%
|
16.20
|
17.00
|
16.00
|
16.20
|
16.53
|
16.20
|
182,400
|
|
|
3/23/2021
|
-0.35 / -2.02%
|
17.35
|
17.35
|
16.15
|
17.00
|
17.00
|
17.00
|
256,600
|
|
|
3/22/2021
|
-0.35 / -1.98%
|
17.70
|
17.80
|
17.35
|
17.35
|
17.61
|
17.35
|
134,200
|
|
|