|
Closing price on 5/4/2017
|
|
| Open |
18.20 |
| High |
18.80 |
| Low |
18.00 |
| Volume |
306,075 |
| Split-adjusted Price |
12.58 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
+0.60 / +3.30%
|
18.20
|
18.80
|
18.00
|
18.80
|
18.28
|
12.58
|
306,075
|
|
|
5/3/2017
|
-0.85 / -4.46%
|
20.00
|
20.00
|
18.10
|
18.20
|
19.21
|
12.17
|
92,480
|
|
|
4/28/2017
|
+1.20 / +6.72%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
12.74
|
180,300
|
|
|
4/27/2017
|
+1.15 / +6.89%
|
17.85
|
17.85
|
17.00
|
17.85
|
17.68
|
11.94
|
99,150
|
|
|
4/26/2017
|
+0.05 / +0.30%
|
16.65
|
16.70
|
15.90
|
16.70
|
16.13
|
11.17
|
39,550
|
|
|
4/25/2017
|
+0.25 / +1.52%
|
16.50
|
16.70
|
16.30
|
16.65
|
16.46
|
11.14
|
35,420
|
|
|
4/24/2017
|
+0.70 / +4.46%
|
16.75
|
16.75
|
16.20
|
16.40
|
16.57
|
10.97
|
45,130
|
|
|
4/21/2017
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.71
|
10.50
|
8,400
|
|
|
4/20/2017
|
-0.60 / -3.68%
|
16.40
|
16.40
|
15.60
|
15.70
|
15.96
|
10.50
|
133,330
|
|
|
4/19/2017
|
+0.60 / +3.82%
|
15.80
|
16.50
|
15.80
|
16.30
|
16.25
|
10.90
|
16,550
|
|
|
4/18/2017
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.00
|
15.70
|
15.59
|
10.50
|
9,620
|
|
|
4/17/2017
|
-1.15 / -6.82%
|
16.75
|
16.90
|
15.70
|
15.70
|
15.97
|
10.50
|
41,270
|
|
|
4/14/2017
|
+1.05 / +6.65%
|
16.90
|
16.90
|
15.70
|
16.85
|
16.57
|
11.27
|
77,740
|
|
|
4/13/2017
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.57
|
2,200
|
|
|
4/12/2017
|
-0.95 / -6.03%
|
15.75
|
16.40
|
14.80
|
14.80
|
15.78
|
9.90
|
53,170
|
|
|
4/11/2017
|
-1.10 / -6.53%
|
18.00
|
18.00
|
15.70
|
15.75
|
17.22
|
10.54
|
171,480
|
|
|
4/10/2017
|
+1.10 / +6.98%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
11.27
|
16,040
|
|
|
4/7/2017
|
+1.00 / +6.78%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
10.54
|
72,780
|
|
|
4/5/2017
|
+0.95 / +6.88%
|
14.00
|
14.75
|
14.00
|
14.75
|
14.66
|
9.87
|
36,430
|
|
|
4/4/2017
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.64
|
9.23
|
16,570
|
|
|
4/3/2017
|
+0.10 / +0.74%
|
13.40
|
13.85
|
13.40
|
13.70
|
13.69
|
9.16
|
7,670
|
|
|
3/31/2017
|
-0.05 / -0.37%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.73
|
9.10
|
3,350
|
|
|
3/30/2017
|
-0.05 / -0.36%
|
13.50
|
13.65
|
13.30
|
13.65
|
13.56
|
9.13
|
4,130
|
|
|
3/29/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.36
|
9.16
|
2,170
|
|
|
3/28/2017
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.75
|
9.16
|
5,820
|
|
|
3/27/2017
|
+0.20 / +1.48%
|
13.80
|
13.85
|
13.50
|
13.70
|
13.65
|
9.16
|
3,810
|
|
|
3/24/2017
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.30
|
13.50
|
13.61
|
9.03
|
1,910
|
|
|
3/23/2017
|
-0.30 / -2.17%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.59
|
9.03
|
18,690
|
|
|
3/22/2017
|
+0.80 / +6.15%
|
12.60
|
13.90
|
12.60
|
13.80
|
13.65
|
9.23
|
33,110
|
|
|
3/21/2017
|
-0.90 / -6.47%
|
13.50
|
13.90
|
12.95
|
13.00
|
13.24
|
8.70
|
41,400
|
|
|