|
Closing price on 5/28/2019
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.40 |
| Volume |
10,650 |
| Split-adjusted Price |
6.52 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2019
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.42
|
6.52
|
10,650
|
|
|
5/27/2019
|
-0.09 / -1.13%
|
7.99
|
7.99
|
7.90
|
7.90
|
7.95
|
6.87
|
1,060
|
|
|
5/24/2019
|
0.00 / 0.00%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.95
|
20
|
|
|
5/23/2019
|
+0.14 / +1.78%
|
8.00
|
8.00
|
7.99
|
7.99
|
8.00
|
6.95
|
210
|
|
|
5/22/2019
|
-0.05 / -0.63%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
6.83
|
30
|
|
|
5/21/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.95
|
6.87
|
160
|
|
|
5/20/2019
|
-0.08 / -1.00%
|
7.97
|
7.97
|
7.73
|
7.90
|
7.89
|
6.87
|
130
|
|
|
5/17/2019
|
-0.02 / -0.25%
|
8.00
|
8.00
|
7.80
|
7.98
|
7.95
|
6.94
|
1,110
|
|
|
5/16/2019
|
0.00 / 0.00%
|
7.98
|
8.00
|
7.98
|
8.00
|
8.00
|
6.96
|
1,500
|
|
|
5/15/2019
|
+0.28 / +3.63%
|
7.72
|
8.00
|
7.72
|
8.00
|
7.86
|
6.96
|
190
|
|
|
5/14/2019
|
-0.38 / -4.69%
|
7.70
|
8.00
|
7.70
|
7.72
|
7.80
|
6.71
|
5,640
|
|
|
5/13/2019
|
-0.14 / -1.70%
|
8.10
|
8.10
|
7.71
|
8.10
|
8.00
|
7.04
|
2,870
|
|
|
5/10/2019
|
0.00 / 0.00%
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
7.17
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
8.24
|
8.24
|
7.70
|
8.24
|
7.95
|
7.17
|
1,760
|
|
|
5/8/2019
|
+0.24 / +3.00%
|
7.99
|
8.49
|
7.99
|
8.24
|
8.02
|
7.17
|
1,870
|
|
|
5/7/2019
|
0.00 / 0.00%
|
7.48
|
8.00
|
7.48
|
8.00
|
7.63
|
6.96
|
1,310
|
|
|
5/6/2019
|
-0.30 / -3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
6.96
|
2,100
|
|
|
5/3/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.22
|
1,790
|
|
|
5/2/2019
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.10
|
8.30
|
8.24
|
7.22
|
7,280
|
|
|
4/26/2019
|
-0.10 / -1.14%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
7.57
|
30
|
|
|
4/25/2019
|
+0.04 / +0.46%
|
8.21
|
8.80
|
8.21
|
8.80
|
8.77
|
7.65
|
570
|
|
|
4/24/2019
|
+0.26 / +3.06%
|
8.60
|
8.76
|
8.60
|
8.76
|
8.76
|
7.62
|
40
|
|
|
4/23/2019
|
-0.19 / -2.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.34
|
7.39
|
8,510
|
|
|
4/22/2019
|
+0.13 / +1.52%
|
8.69
|
8.69
|
8.69
|
8.69
|
8.69
|
7.56
|
10
|
|
|
4/19/2019
|
-0.14 / -1.61%
|
8.70
|
8.75
|
8.55
|
8.56
|
8.66
|
7.44
|
13,280
|
|
|
4/18/2019
|
-0.08 / -0.91%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.57
|
40
|
|
|
4/17/2019
|
-0.01 / -0.11%
|
8.70
|
8.78
|
8.70
|
8.78
|
8.74
|
7.63
|
510
|
|
|
4/16/2019
|
-0.01 / -0.11%
|
8.70
|
8.79
|
8.70
|
8.79
|
8.75
|
7.64
|
960
|
|
|
4/12/2019
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
7.65
|
600
|
|
|
4/11/2019
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.57
|
290
|
|
|