Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2013	0.00 / 0.00%	13.30	13.30	12.50	12.50	12.50	8.36	5,350
5/23/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	8.36	6,900
5/22/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	8.43	10,780
5/21/2013	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	8.36	16,560
5/20/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	8.43	20,290
5/17/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	10,000
5/16/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	10
5/15/2013	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	8.43	9,990
5/14/2013	0.00 / 0.00%	11.80	12.60	11.80	12.60	12.60	8.43	11,620
5/13/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	19,240
5/10/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	5,080
5/9/2013	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.60	8.43	6,760
5/8/2013	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	8.43	3,820
5/7/2013	+0.10 / +0.79%	13.10	13.10	12.60	12.80	12.80	8.56	3,280
5/6/2013	-0.20 / -1.55%	12.60	13.00	12.60	12.70	12.70	8.49	4,430
5/3/2013	-0.10 / -0.77%	13.00	13.00	12.30	12.90	12.90	8.63	4,040
5/2/2013	+0.50 / +4.00%	13.00	13.00	12.50	13.00	13.00	8.70	15,200
4/26/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	9,000
4/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	7,860
4/24/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	20,080
4/23/2013	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	8.36	11,000
4/22/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	5,750
4/18/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	6,990
4/17/2013	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	8.36	7,500
4/16/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.36	11,090
4/15/2013	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	8.49	620
4/12/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.36	610
4/11/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	8.49	5,100
4/10/2013	-0.20 / -1.56%	12.60	12.90	12.60	12.60	12.60	8.43	5,520
4/9/2013	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	8.56	9,030

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	10,700	11.00	-3.51%
BVG	0	2.20	0.00%
DTL	300	9.55	0.53%
HMG	0	11.60	0.00%
HPG	15,792,000	26.65	1.91%
HSG	1,830,900	17.40	1.75%
ITQ	66,200	2.70	-3.57%